HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

PDS Ltd.

High Low

NSE: PDSLEQ BSE: 538730ISIN: INE111Q01021INDUSTRY: Services - Others

BSE   Rs 347.15   Open: 350.90   Today's Range 340.00
350.90
 
NSE
Rs 344.70
-6.40 ( -1.86 %)
-3.75 ( -1.08 %) Prev Close: 350.90 52 Week Range 341.00
658.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4872.32 Cr. P/BV 3.05 Book Value (Rs.) 113.06
52 Week High/Low (Rs.) 659/336 FV/ML 2/1 P/E(X) 31.06
Bookclosure 17/07/2025 EPS (Rs.) 11.10 Div Yield (%) 0.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 658.15 16/12/2024 341.00 31/07/2025
NSE 659.00 17/12/2024 336.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025371.2029/07/2025341.0031/07/2025
25/07/2025391.0021/07/2025367.2525/07/2025
18/07/2025392.0015/07/2025382.2018/07/2025
11/07/2025434.7508/07/2025386.9511/07/2025
04/07/2025410.0001/07/2025392.7504/07/2025
27/06/2025410.7526/06/2025388.4523/06/2025
20/06/2025421.3016/06/2025391.5020/06/2025
13/06/2025433.9509/06/2025409.0013/06/2025
06/06/2025446.4002/06/2025412.0506/06/2025
30/05/2025441.6530/05/2025408.9027/05/2025
23/05/2025464.9019/05/2025408.4021/05/2025
16/05/2025448.9015/05/2025399.6012/05/2025
09/05/2025423.6508/05/2025366.5005/05/2025
02/05/2025392.0028/04/2025368.8002/05/2025
25/04/2025447.8022/04/2025382.2525/04/2025
17/04/2025415.3515/04/2025399.0015/04/2025
11/04/2025444.0008/04/2025355.0507/04/2025
04/04/2025436.0001/04/2025399.0004/04/2025
28/03/2025466.7024/03/2025425.0026/03/2025
21/03/2025465.0019/03/2025433.0017/03/2025
13/03/2025461.7013/03/2025440.4510/03/2025
07/03/2025453.9007/03/2025415.8503/03/2025
28/02/2025448.4524/02/2025407.8028/02/2025
21/02/2025487.0018/02/2025414.0519/02/2025
14/02/2025485.3010/02/2025441.5514/02/2025
07/02/2025519.8503/02/2025484.1504/02/2025
01/02/2025510.0027/01/2025453.9528/01/2025
24/01/2025541.1021/01/2025501.6524/01/2025
17/01/2025558.4513/01/2025510.0516/01/2025
10/01/2025614.5006/01/2025556.7010/01/2025
03/01/2025640.9503/01/2025554.5030/12/2024
31/12/2024581.9031/12/2024554.5030/12/2024
27/12/2024597.7023/12/2024528.0026/12/2024
20/12/2024658.1516/12/2024582.6520/12/2024
13/12/2024620.0013/12/2024544.8009/12/2024
06/12/2024565.0003/12/2024534.0002/12/2024
29/11/2024562.3529/11/2024508.6025/11/2024
22/11/2024529.2019/11/2024492.6518/11/2024
14/11/2024535.5011/11/2024490.6014/11/2024
08/11/2024574.1004/11/2024529.1506/11/2024
01/11/2024572.1001/11/2024469.9528/10/2024
25/10/2024516.4521/10/2024468.0525/10/2024
18/10/2024537.4514/10/2024504.2518/10/2024
11/10/2024524.0511/10/2024495.6007/10/2024
04/10/2024529.9503/10/2024500.0030/09/2024
27/09/2024546.3023/09/2024508.6527/09/2024
20/09/2024563.7517/09/2024527.1519/09/2024
13/09/2024557.3510/09/2024519.1009/09/2024
06/09/2024556.9504/09/2024527.6006/09/2024
30/08/2024620.7028/08/2024541.6530/08/2024
23/08/2024597.0023/08/2024558.8519/08/2024
16/08/2024568.0012/08/2024535.3014/08/2024
09/08/2024602.5006/08/2024545.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by