HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:31AM >>   ABB  5030.95 ATS - Market Arrow  [-1.21]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.2 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.15 ATS - Market Arrow  [-0.44]  BHARTI AIRTE  1932.6 ATS - Market Arrow  [0.92]  BHEL  244.3 ATS - Market Arrow  [1.20]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.05 ATS - Market Arrow  [0.08]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.15 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1219.5 ATS - Market Arrow  [-0.48]  GAIL  172 ATS - Market Arrow  [-1.52]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1481.8 ATS - Market Arrow  [0.51]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1451.5 ATS - Market Arrow  [-0.79]  INDIANHOTELS  744.35 ATS - Market Arrow  [-0.68]  INDUSINDBANK  817.9 ATS - Market Arrow  [1.74]  INFOSYS  1460.5 ATS - Market Arrow  [-1.34]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3621.1 ATS - Market Arrow  [-0.25]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399.8 ATS - Market Arrow  [-0.81]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  434.05 ATS - Market Arrow  [0.66]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1067.05 ATS - Market Arrow  [-0.46]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3052.7 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1476.35 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.4 ATS - Market Arrow  [-0.76]  WIPRO  244.75 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Bhilwara Technical Textiles Ltd.

High Low

BSE: 533108ISIN: INE274K01012INDUSTRY: Textiles - General

BSE   Rs 53.18   Open: 52.50   Today's Range 52.40
53.45
+0.80 (+ 1.50 %) Prev Close: 52.38 52 Week Range 34.99
73.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 310.43 Cr. P/BV 1.79 Book Value (Rs.) 29.65
52 Week High/Low (Rs.) 74/35 FV/ML 1/1 P/E(X) 42.53
Bookclosure 20/09/2024 EPS (Rs.) 1.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.80 22/08/2024 34.99 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202554.4004/08/202551.2504/08/2025
01/08/202556.4228/07/202551.0031/07/2025
25/07/202561.1921/07/202556.0024/07/2025
18/07/202560.0017/07/202551.0014/07/2025
11/07/202557.9707/07/202549.0910/07/2025
04/07/202559.8002/07/202546.0030/06/2025
27/06/202547.0027/06/202542.0523/06/2025
20/06/202549.2317/06/202541.4016/06/2025
13/06/202544.0711/06/202540.0509/06/2025
06/06/202543.0002/06/202540.7205/06/2025
30/05/202544.2030/05/202541.0627/05/2025
23/05/202543.9020/05/202541.9921/05/2025
16/05/202547.7513/05/202541.9914/05/2025
09/05/202544.8009/05/202537.9907/05/2025
02/05/202543.9830/04/202539.9902/05/2025
25/04/202546.7024/04/202541.8023/04/2025
17/04/202543.9015/04/202541.0316/04/2025
11/04/202541.5011/04/202539.0007/04/2025
04/04/202545.0001/04/202539.6601/04/2025
28/03/202546.0024/03/202539.9027/03/2025
21/03/202544.4919/03/202539.0021/03/2025
13/03/202544.0012/03/202538.2512/03/2025
07/03/202545.9006/03/202534.9903/03/2025
28/02/202547.9027/02/202540.0028/02/2025
21/02/202547.7918/02/202539.0018/02/2025
14/02/202551.8910/02/202539.1614/02/2025
07/02/202553.6004/02/202548.0005/02/2025
01/02/202556.9501/02/202546.1029/01/2025
24/01/202558.9022/01/202548.3524/01/2025
17/01/202550.7014/01/202544.0013/01/2025
10/01/202559.0006/01/202549.9510/01/2025
03/01/202560.0003/01/202542.5531/12/2024
31/12/202446.9031/12/202442.5531/12/2024
27/12/202446.4027/12/202441.5624/12/2024
20/12/202450.9517/12/202443.1720/12/2024
13/12/202451.8013/12/202445.0513/12/2024
06/12/202447.0003/12/202443.2302/12/2024
29/11/202447.0028/11/202443.8325/11/2024
22/11/202445.9318/11/202440.6018/11/2024
14/11/202451.0011/11/202443.0014/11/2024
08/11/202454.5304/11/202448.9804/11/2024
01/11/202453.4001/11/202447.8328/10/2024
25/10/202451.7621/10/202445.0023/10/2024
18/10/202456.8915/10/202450.1618/10/2024
11/10/202452.9911/10/202448.6007/10/2024
04/10/202453.8001/10/202448.5030/09/2024
27/09/202454.8024/09/202449.2227/09/2024
20/09/202459.2917/09/202453.0020/09/2024
13/09/202460.6512/09/202456.3009/09/2024
06/09/202464.7002/09/202456.2504/09/2024
30/08/202468.4926/08/202458.3328/08/2024
23/08/202473.8022/08/202452.1519/08/2024
16/08/202455.0012/08/202446.0012/08/2024
09/08/202450.3107/08/202443.6005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by