HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Bhilwara Technical Textiles Ltd.

High Low

NSE: BTTLEQ BSE: 533108ISIN: INE274K01012INDUSTRY: Textiles - General

BSE   Rs 32.93   Open: 35.00   Today's Range 32.50
35.00
 
NSE
Rs 32.71
-0.88 ( -2.69 %)
-0.86 ( -2.61 %) Prev Close: 33.79 52 Week Range 31.00
61.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 190.94 Cr. P/BV 1.11 Book Value (Rs.) 29.36
52 Week High/Low (Rs.) 37/32 FV/ML 1/1 P/E(X) 26.16
Bookclosure 20/09/2024 EPS (Rs.) 1.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.19 21/07/2025 31.00 13/03/2026
NSE 37.25 22/04/2026 32.06 07/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202635.3911/05/202632.5013/05/2026
08/05/202635.7007/05/202632.5007/05/2026
30/04/202634.9027/04/202633.0030/04/2026
24/04/202638.0020/04/202632.7023/04/2026
17/04/202636.0017/04/202633.0015/04/2026
10/04/202636.9510/04/202633.2010/04/2026
02/04/202632.9930/03/202631.0002/04/2026
27/03/202634.2525/03/202631.1023/03/2026
20/03/202634.7818/03/202631.0117/03/2026
13/03/202636.5011/03/202631.0013/03/2026
06/03/202638.2502/03/202634.5106/03/2026
27/02/202641.2427/02/202633.6026/02/2026
20/02/202638.5017/02/202635.0018/02/2026
13/02/202640.0012/02/202632.1209/02/2026
06/02/202638.7903/02/202632.0201/02/2026
30/01/202637.0028/01/202632.9630/01/2026
23/01/202638.9022/01/202632.4921/01/2026
16/01/202636.0612/01/202634.0016/01/2026
09/01/202639.0006/01/202635.0009/01/2026
02/01/202639.3629/12/202536.0031/12/2025
31/12/202539.3629/12/202536.0031/12/2025
26/12/202540.0022/12/202536.1026/12/2025
19/12/202539.8815/12/202536.0018/12/2025
12/12/202542.6009/12/202538.5011/12/2025
05/12/202545.0005/12/202540.2501/12/2025
28/11/202541.5028/11/202537.0027/11/2025
21/11/202542.9017/11/202538.3021/11/2025
14/11/202542.9012/11/202538.0010/11/2025
07/11/202543.0006/11/202539.1607/11/2025
31/10/202542.0028/10/202538.0429/10/2025
24/10/202542.9023/10/202539.5024/10/2025
17/10/202542.4717/10/202539.2015/10/2025
10/10/202542.0006/10/202539.1510/10/2025
03/10/202543.9029/09/202541.0029/09/2025
26/09/202545.6023/09/202542.1526/09/2025
19/09/202546.1417/09/202543.0017/09/2025
12/09/202546.7911/09/202543.4108/09/2025
05/09/202547.9504/09/202545.0001/09/2025
29/08/202548.7425/08/202544.0028/08/2025
22/08/202550.9020/08/202546.2518/08/2025
14/08/202550.1413/08/202546.1014/08/2025
08/08/202554.4004/08/202547.5608/08/2025
01/08/202556.4228/07/202551.0031/07/2025
25/07/202561.1921/07/202556.0024/07/2025
18/07/202560.0017/07/202551.0014/07/2025
11/07/202557.9707/07/202549.0910/07/2025
04/07/202559.8002/07/202546.0030/06/2025
27/06/202547.0027/06/202542.0523/06/2025
20/06/202549.2317/06/202541.4016/06/2025
13/06/202544.0711/06/202540.0509/06/2025
06/06/202543.0002/06/202540.7205/06/2025
30/05/202544.2030/05/202541.0627/05/2025
23/05/202543.9020/05/202541.9921/05/2025
16/05/202547.7513/05/202541.9914/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by