HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Jagjanani Textiles Ltd.

High Low

BSE: 532825ISIN: INE702H01018INDUSTRY: Textiles - General

BSE   Rs 9.44   Open: 9.74   Today's Range 9.30
9.74
-0.30 ( -3.18 %) Prev Close: 9.74 52 Week Range 7.00
17.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.73 Cr. P/BV 0.00 Book Value (Rs.) -0.04
52 Week High/Low (Rs.) 17/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.28 03/09/2024 7.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20259.7404/08/20259.3004/08/2025
01/08/202510.5729/07/20258.5529/07/2025
25/07/202511.2421/07/20259.6124/07/2025
18/07/202512.3717/07/20259.7014/07/2025
11/07/202511.8811/07/20258.0209/07/2025
04/07/20259.8904/07/20258.0203/07/2025
27/06/20258.8823/06/20257.7523/06/2025
20/06/20259.3518/06/20258.5019/06/2025
13/06/20259.8209/06/20258.5513/06/2025
06/06/20259.3403/06/20258.0504/06/2025
30/05/20259.6227/05/20258.2526/05/2025
23/05/20259.7819/05/20258.8622/05/2025
16/05/20259.7916/05/20258.5212/05/2025
09/05/20259.5309/05/20258.2105/05/2025
02/05/20259.2528/04/20257.7528/04/2025
25/04/20259.4225/04/20258.2425/04/2025
17/04/20258.9616/04/20257.8215/04/2025
11/04/20258.7011/04/20257.2707/04/2025
04/04/20258.4504/04/20257.1601/04/2025
28/03/20258.5024/03/20257.0028/03/2025
21/03/20259.4718/03/20258.0021/03/2025
13/03/20259.5511/03/20257.6912/03/2025
07/03/20259.4807/03/20257.6404/03/2025
28/02/20259.4525/02/20258.3028/02/2025
21/02/202510.3518/02/20258.3019/02/2025
14/02/202510.6710/02/20259.1211/02/2025
07/02/202511.1303/02/20259.3004/02/2025
01/02/202511.9801/02/20259.5629/01/2025
24/01/202512.4920/01/202510.7223/01/2025
17/01/202512.4816/01/202510.6413/01/2025
10/01/202514.5006/01/202511.2410/01/2025
03/01/202515.3001/01/202512.3530/12/2024
31/12/202413.9531/12/202412.3530/12/2024
27/12/202413.8024/12/202411.2023/12/2024
20/12/202412.7416/12/202410.5319/12/2024
13/12/202413.4511/12/202411.0713/12/2024
06/12/202413.5406/12/202411.1002/12/2024
29/11/202411.5725/11/202410.4825/11/2024
22/11/202411.9418/11/202410.5319/11/2024
14/11/202412.1011/11/202410.7114/11/2024
08/11/202412.8607/11/202411.3108/11/2024
01/11/202411.8028/10/202410.6130/10/2024
25/10/202412.4822/10/202411.2324/10/2024
18/10/202414.3014/10/202411.9818/10/2024
11/10/202413.7011/10/202412.0008/10/2024
04/10/202412.8504/10/202411.9801/10/2024
27/09/202413.0226/09/202411.4525/09/2024
20/09/202413.7817/09/202411.9120/09/2024
13/09/202416.5810/09/202413.4913/09/2024
06/09/202417.2803/09/202415.1105/09/2024
30/08/202416.1927/08/202414.3026/08/2024
23/08/202415.3023/08/202414.2621/08/2024
16/08/202416.3812/08/202415.1416/08/2024
09/08/202416.4105/08/202415.4708/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by