HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Bannari Amman Spinning Mills Ltd.

High Low

NSE: BASMLEQ BSE: 532674ISIN: INE186H01022INDUSTRY: Textiles - General

BSE   Rs 24.42   Open: 25.50   Today's Range 23.81
25.50
 
NSE
Rs 24.17
+0.30 (+ 1.24 %)
+0.32 (+ 1.31 %) Prev Close: 24.10 52 Week Range 17.18
38.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 193.17 Cr. P/BV 0.41 Book Value (Rs.) 58.90
52 Week High/Low (Rs.) 38/17 FV/ML 5/1 P/E(X) 26.87
Bookclosure 30/04/2025 EPS (Rs.) 0.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.00 11/06/2025 17.18 30/03/2026
NSE 38.20 11/06/2025 17.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202626.4012/05/202623.6512/05/2026
08/05/202626.3508/05/202623.1106/05/2026
30/04/202625.0930/04/202622.2527/04/2026
24/04/202623.9020/04/202622.3024/04/2026
17/04/202624.0017/04/202621.4615/04/2026
10/04/202623.5610/04/202619.5006/04/2026
02/04/202622.9902/04/202617.1830/03/2026
27/03/202624.0023/03/202617.5524/03/2026
20/03/202623.7416/03/202618.3916/03/2026
13/03/202621.5011/03/202619.8012/03/2026
06/03/202625.0005/03/202620.6406/03/2026
27/02/202626.9927/02/202622.8126/02/2026
20/02/202625.0420/02/202623.1016/02/2026
13/02/202627.0010/02/202624.2313/02/2026
06/02/202626.8903/02/202622.6501/02/2026
30/01/202625.0029/01/202620.5527/01/2026
23/01/202624.9722/01/202619.8621/01/2026
16/01/202625.9816/01/202623.1812/01/2026
09/01/202628.3009/01/202624.1009/01/2026
02/01/202630.0030/12/202525.5530/12/2025
31/12/202530.0030/12/202525.5530/12/2025
26/12/202527.4523/12/202526.6124/12/2025
19/12/202527.8515/12/202526.1118/12/2025
12/12/202529.1608/12/202527.1210/12/2025
05/12/202531.7502/12/202529.1805/12/2025
28/11/202531.7027/11/202527.7224/11/2025
21/11/202530.9919/11/202525.2517/11/2025
14/11/202527.6010/11/202525.0014/11/2025
07/11/202528.3907/11/202526.0003/11/2025
31/10/202529.3830/10/202526.3028/10/2025
24/10/202528.0023/10/202525.6021/10/2025
17/10/202526.4913/10/202525.6015/10/2025
10/10/202527.5006/10/202525.3007/10/2025
03/10/202527.0703/10/202525.2503/10/2025
26/09/202528.0422/09/202525.0026/09/2025
19/09/202529.0915/09/202527.1119/09/2025
12/09/202529.8908/09/202527.7508/09/2025
05/09/202530.3202/09/202528.0004/09/2025
29/08/202530.0025/08/202528.1528/08/2025
22/08/202531.9920/08/202528.8018/08/2025
14/08/202531.9912/08/202528.6311/08/2025
08/08/202530.5404/08/202527.9107/08/2025
01/08/202531.5728/07/202529.2028/07/2025
25/07/202533.4721/07/202530.7824/07/2025
18/07/202534.8914/07/202531.9616/07/2025
11/07/202534.5907/07/202532.7011/07/2025
04/07/202536.8902/07/202533.0004/07/2025
27/06/202536.9927/06/202532.3023/06/2025
20/06/202536.1416/06/202532.6519/06/2025
13/06/202538.0011/06/202532.0009/06/2025
06/06/202534.1802/06/202531.6102/06/2025
30/05/202536.4029/05/202531.5026/05/2025
23/05/202534.9321/05/202529.2020/05/2025
16/05/202532.2816/05/202529.0513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by