HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Jaihind Synthetics Ltd.

High Low

BSE: 514312ISIN: INE156E01014INDUSTRY: Textiles - General

BSE   Rs 65.00   Open: 64.00   Today's Range 62.15
65.35
-0.40 ( -0.62 %) Prev Close: 65.40 52 Week Range 23.51
67.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56.37 Cr. P/BV 3.71 Book Value (Rs.) 17.52
52 Week High/Low (Rs.) 68/24 FV/ML 10/1 P/E(X) 3,611.11
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.60 07/07/2025 23.51 12/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202565.3504/08/202562.1504/08/2025
01/08/202565.5001/08/202557.4031/07/2025
25/07/202564.0021/07/202559.0023/07/2025
18/07/202567.0017/07/202560.5018/07/2025
11/07/202567.6007/07/202559.5009/07/2025
04/07/202566.1504/07/202555.1530/06/2025
27/06/202558.1127/06/202548.1825/06/2025
20/06/202555.3519/06/202543.6016/06/2025
13/06/202550.8609/06/202544.6512/06/2025
06/06/202559.7002/06/202549.7406/06/2025
30/05/202557.9928/05/202555.4730/05/2025
23/05/202561.8419/05/202555.0022/05/2025
16/05/202564.0013/05/202555.1015/05/2025
09/05/202566.0007/05/202556.8208/05/2025
02/05/202565.9902/05/202560.0002/05/2025
25/04/202562.7221/04/202556.6025/04/2025
17/04/202564.0017/04/202560.0016/04/2025
11/04/202562.7511/04/202557.9511/04/2025
04/04/202563.7003/04/202558.3401/04/2025
28/03/202560.4528/03/202548.5924/03/2025
21/03/202549.5821/03/202540.0017/03/2025
13/03/202543.7410/03/202539.8110/03/2025
07/03/202544.1006/03/202541.9004/03/2025
28/02/202546.3924/02/202542.6128/02/2025
21/02/202548.0417/02/202543.3020/02/2025
14/02/202548.5010/02/202545.7010/02/2025
07/02/202550.4004/02/202546.6307/02/2025
01/02/202553.3001/02/202548.2601/02/2025
24/01/202551.3922/01/202546.5522/01/2025
17/01/202550.4917/01/202544.5213/01/2025
10/01/202550.0007/01/202545.8910/01/2025
03/01/202549.9530/12/202445.6001/01/2025
31/12/202449.9530/12/202447.5030/12/2024
27/12/202452.0023/12/202448.7524/12/2024
20/12/202452.0016/12/202447.7818/12/2024
13/12/202455.0009/12/202448.0012/12/2024
06/12/202456.1706/12/202447.5002/12/2024
29/11/202456.7425/11/202449.3128/11/2024
22/11/202454.8322/11/202447.2621/11/2024
14/11/202446.6714/11/202439.1411/11/2024
08/11/202441.3508/11/202433.2504/11/2024
01/11/202435.0029/10/202431.9529/10/2024
25/10/202433.9124/10/202429.9621/10/2024
18/10/202433.9914/10/202427.6818/10/2024
11/10/202436.0007/10/202430.0910/10/2024
04/10/202438.5001/10/202432.9104/10/2024
27/09/202442.1323/09/202436.1027/09/2024
20/09/202445.0018/09/202438.8016/09/2024
13/09/202440.9013/09/202430.0509/09/2024
06/09/202433.4906/09/202424.2504/09/2024
30/08/202429.0026/08/202426.5030/08/2024
23/08/202429.9523/08/202425.4621/08/2024
16/08/202429.0216/08/202423.5112/08/2024
09/08/202427.9009/08/202424.7509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by