HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Filatex India Ltd.

High Low

NSE: FILATEXEQ BSE: 526227ISIN: INE816B01035INDUSTRY: Textiles - Manmade Fibre - PFY/PSF

BSE   Rs 40.58   Open: 39.50   Today's Range 38.90
41.04
 
NSE
Rs 40.59
+0.18 (+ 0.44 %)
+0.07 (+ 0.17 %) Prev Close: 40.51 52 Week Range 34.03
66.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1802.43 Cr. P/BV 1.23 Book Value (Rs.) 32.95
52 Week High/Low (Rs.) 66/34 FV/ML 1/1 P/E(X) 13.47
Bookclosure 19/09/2025 EPS (Rs.) 3.01 Div Yield (%) 0.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.10 04/11/2025 34.03 07/04/2025
NSE 66.10 04/11/2025 34.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202641.0402/04/202636.5330/03/2026
27/03/202641.0225/03/202637.7327/03/2026
20/03/202641.4718/03/202638.7516/03/2026
13/03/202644.2011/03/202638.2709/03/2026
06/03/202642.7002/03/202640.5206/03/2026
27/02/202648.9623/02/202642.3627/02/2026
20/02/202648.1118/02/202645.8919/02/2026
13/02/202652.9211/02/202647.2213/02/2026
06/02/202650.5004/02/202644.5202/02/2026
30/01/202646.6730/01/202641.0028/01/2026
23/01/202644.9019/01/202641.7521/01/2026
16/01/202646.9813/01/202644.9514/01/2026
09/01/202650.2705/01/202646.8408/01/2026
02/01/202649.7802/01/202647.7130/12/2025
31/12/202549.4029/12/202547.7130/12/2025
26/12/202551.6022/12/202548.8326/12/2025
19/12/202554.1016/12/202549.3018/12/2025
12/12/202555.6212/12/202548.4411/12/2025
05/12/202553.9801/12/202549.7205/12/2025
28/11/202554.5624/11/202552.9024/11/2025
21/11/202556.5717/11/202553.6419/11/2025
14/11/202561.1410/11/202555.9814/11/2025
07/11/202566.1004/11/202559.2806/11/2025
31/10/202564.9131/10/202557.8027/10/2025
24/10/202558.9124/10/202554.7920/10/2025
17/10/202558.0015/10/202553.1414/10/2025
10/10/202554.2710/10/202549.5708/10/2025
03/10/202552.2503/10/202550.0003/10/2025
26/09/202557.0222/09/202551.0026/09/2025
19/09/202558.8417/09/202555.2115/09/2025
12/09/202557.7108/09/202554.8008/09/2025
05/09/202556.7305/09/202551.5801/09/2025
29/08/202553.6825/08/202550.9628/08/2025
22/08/202555.5120/08/202552.0618/08/2025
14/08/202562.9913/08/202552.0114/08/2025
08/08/202556.5304/08/202551.9007/08/2025
01/08/202560.7728/07/202554.8301/08/2025
25/07/202563.4125/07/202557.0023/07/2025
18/07/202560.6914/07/202557.1317/07/2025
11/07/202563.0610/07/202558.1110/07/2025
04/07/202562.0001/07/202554.6330/06/2025
27/06/202557.1724/06/202551.0723/06/2025
20/06/202554.8616/06/202550.1120/06/2025
13/06/202558.4311/06/202553.3813/06/2025
06/06/202559.9605/06/202556.0806/06/2025
30/05/202559.0030/05/202548.1126/05/2025
23/05/202550.4220/05/202547.1519/05/2025
16/05/202549.0016/05/202542.5012/05/2025
09/05/202545.5608/05/202540.1509/05/2025
02/05/202544.7429/04/202542.2728/04/2025
25/04/202549.4023/04/202542.2621/04/2025
17/04/202543.7816/04/202537.9115/04/2025
11/04/202542.2011/04/202534.0307/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by