HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:31AM >>   ABB  5072 ATS - Market Arrow  [-0.40]  ACC  1798.2 ATS - Market Arrow  [0.45]  AMBUJA CEM  603.45 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2440 ATS - Market Arrow  [-0.40]  AXIS BANK  1075.2 ATS - Market Arrow  [0.63]  BAJAJ AUTO  8148 ATS - Market Arrow  [-0.45]  BANKOFBARODA  241.05 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1917 ATS - Market Arrow  [0.10]  BHEL  247 ATS - Market Arrow  [2.32]  BPCL  314.15 ATS - Market Arrow  [-1.16]  BRITANIAINDS  5705.85 ATS - Market Arrow  [-1.37]  CIPLA  1507.55 ATS - Market Arrow  [-0.52]  COAL INDIA  377 ATS - Market Arrow  [0.60]  COLGATEPALMO  2248.05 ATS - Market Arrow  [-0.24]  DABUR INDIA  526.15 ATS - Market Arrow  [-0.62]  DLF  789.2 ATS - Market Arrow  [-0.56]  DRREDDYSLAB  1230.05 ATS - Market Arrow  [0.38]  GAIL  174.2 ATS - Market Arrow  [-0.26]  GRASIM INDS  2798.3 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1482.95 ATS - Market Arrow  [0.59]  HDFC BANK  1971.35 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  4546 ATS - Market Arrow  [0.25]  HIND.UNILEV  2528.75 ATS - Market Arrow  [-0.50]  HINDALCO  686.85 ATS - Market Arrow  [-0.12]  ICICI BANK  1455.75 ATS - Market Arrow  [-0.50]  INDIANHOTELS  747.95 ATS - Market Arrow  [-0.20]  INDUSINDBANK  847.8 ATS - Market Arrow  [5.46]  INFOSYS  1471.5 ATS - Market Arrow  [-0.60]  ITC LTD  416.75 ATS - Market Arrow  [0.02]  JINDALSTLPOW  980 ATS - Market Arrow  [-0.05]  KOTAK BANK  2001.25 ATS - Market Arrow  [0.22]  L&T  3635.4 ATS - Market Arrow  [0.15]  LUPIN  1875.1 ATS - Market Arrow  [-0.42]  MAH&MAH  3188.85 ATS - Market Arrow  [-0.35]  MARUTI SUZUK  12440.05 ATS - Market Arrow  [0.62]  MTNL  46.05 ATS - Market Arrow  [1.48]  NESTLE  2264.85 ATS - Market Arrow  [-0.55]  NIIT  123.15 ATS - Market Arrow  [0.98]  NMDC  72.02 ATS - Market Arrow  [0.18]  NTPC  333.2 ATS - Market Arrow  [0.33]  ONGC  234.35 ATS - Market Arrow  [-0.26]  PNB  104.7 ATS - Market Arrow  [0.05]  POWER GRID  287.55 ATS - Market Arrow  [-0.16]  RIL  1402.85 ATS - Market Arrow  [-0.60]  SBI  801.15 ATS - Market Arrow  [0.69]  SESA GOA  433.3 ATS - Market Arrow  [0.49]  SHIPPINGCORP  215.3 ATS - Market Arrow  [1.89]  SUNPHRMINDS  1638 ATS - Market Arrow  [-0.18]  TATA CHEM  974.1 ATS - Market Arrow  [-0.06]  TATA GLOBAL  1067.8 ATS - Market Arrow  [-0.39]  TATA MOTORS  656 ATS - Market Arrow  [0.36]  TATA STEEL  159.2 ATS - Market Arrow  [-0.25]  TATAPOWERCOM  389 ATS - Market Arrow  [0.50]  TCS  3069.8 ATS - Market Arrow  [-0.17]  TECH MAHINDR  1476.75 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12339.65 ATS - Market Arrow  [0.71]  UNITED SPIRI  1341.6 ATS - Market Arrow  [0.15]  WIPRO  246.15 ATS - Market Arrow  [0.04]  ZEETELEFILMS  118.9 ATS - Market Arrow  [-0.21]  

Anand Rayons Ltd.

High Low

BSE: 542721ISIN: INE02GA01012INDUSTRY: Textiles - General

BSE   Rs 292.20   Open: 290.00   Today's Range 290.00
292.20
-2.90 ( -0.99 %) Prev Close: 295.10 52 Week Range 41.26
305.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 622.36 Cr. P/BV 14.09 Book Value (Rs.) 20.74
52 Week High/Low (Rs.) 305/41 FV/ML 10/1 P/E(X) 179.26
Bookclosure 27/08/2024 EPS (Rs.) 1.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 305.00 30/06/2025 41.26 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025296.5004/08/2025290.0004/08/2025
01/08/2025296.8028/07/2025283.0030/07/2025
25/07/2025300.0023/07/2025289.0025/07/2025
18/07/2025297.7016/07/2025282.0514/07/2025
11/07/2025294.0007/07/2025285.0008/07/2025
04/07/2025305.0030/06/2025278.3502/07/2025
27/06/2025294.9527/06/2025280.0025/06/2025
20/06/2025290.0020/06/2025266.3017/06/2025
13/06/2025287.5010/06/2025270.1013/06/2025
06/06/2025287.5006/06/2025264.0502/06/2025
30/05/2025268.0030/05/2025254.0026/05/2025
23/05/2025261.8521/05/2025253.1019/05/2025
16/05/2025253.0016/05/2025240.2012/05/2025
09/05/2025251.4005/05/2025232.1009/05/2025
02/05/2025259.9528/04/2025247.0030/04/2025
25/04/2025269.5525/04/2025224.0521/04/2025
17/04/2025229.8517/04/2025214.0015/04/2025
11/04/2025227.0011/04/2025198.0007/04/2025
04/04/2025211.0002/04/2025193.5001/04/2025
28/03/2025204.0028/03/2025192.2524/03/2025
21/03/2025201.0017/03/2025187.3020/03/2025
13/03/2025209.9011/03/2025192.7013/03/2025
07/03/2025203.5507/03/2025179.5006/03/2025
28/02/2025210.8024/02/2025188.1027/02/2025
21/02/2025224.0020/02/2025184.0017/02/2025
14/02/2025200.0014/02/2025177.0012/02/2025
07/02/2025175.6507/02/2025165.6004/02/2025
01/02/2025190.3027/01/2025172.3501/02/2025
24/01/2025194.1024/01/2025175.9521/01/2025
17/01/2025190.0016/01/2025179.0013/01/2025
10/01/2025176.1510/01/2025162.7508/01/2025
03/01/2025159.6503/01/2025147.5531/12/2024
31/12/2024150.5031/12/2024147.5531/12/2024
27/12/2024144.6627/12/2024136.2726/12/2024
20/12/2024133.6620/12/2024109.9816/12/2024
13/12/2024104.7513/12/202468.7109/12/2024
06/12/202477.7403/12/202467.0103/12/2024
29/11/202479.1326/11/202462.3027/11/2024
22/11/202465.4022/11/202443.9518/11/2024
14/11/202447.9513/11/202443.6314/11/2024
08/11/202449.7407/11/202445.4005/11/2024
01/11/202448.9301/11/202442.7530/10/2024
25/10/202449.6921/10/202444.0625/10/2024
18/10/202452.0014/10/202448.0017/10/2024
11/10/202450.9511/10/202445.0007/10/2024
04/10/202452.0030/09/202446.5603/10/2024
27/09/202455.0024/09/202448.6126/09/2024
20/09/202456.2219/09/202446.2119/09/2024
13/09/202454.0009/09/202448.0013/09/2024
06/09/202454.8905/09/202448.7502/09/2024
30/08/202449.4926/08/202445.0028/08/2024
23/08/202449.9019/08/202446.0021/08/2024
16/08/202449.3112/08/202443.3014/08/2024
09/08/202452.9009/08/202441.2605/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by