HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 3:59PM >>   ABB  7211.8 ATS - Market Arrow  [0.43]  ACC  1418.3 ATS - Market Arrow  [0.21]  AMBUJA CEM  452 ATS - Market Arrow  [1.21]  ASIAN PAINTS  2529.45 ATS - Market Arrow  [0.42]  AXIS BANK  1292.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  10606.75 ATS - Market Arrow  [2.83]  BANKOFBARODA  270.35 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1826.45 ATS - Market Arrow  [-0.38]  BHEL  406.3 ATS - Market Arrow  [5.26]  BPCL  307.6 ATS - Market Arrow  [-2.08]  BRITANIAINDS  5810.75 ATS - Market Arrow  [0.50]  CIPLA  1361 ATS - Market Arrow  [-0.31]  COAL INDIA  466.4 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2167.6 ATS - Market Arrow  [0.49]  DABUR INDIA  470.05 ATS - Market Arrow  [0.79]  DLF  619 ATS - Market Arrow  [1.63]  DRREDDYSLAB  1307 ATS - Market Arrow  [-0.27]  GAIL  167.45 ATS - Market Arrow  [1.09]  GRASIM INDS  2963 ATS - Market Arrow  [1.76]  HCLTECHNOLOG  1183.45 ATS - Market Arrow  [-0.46]  HDFC BANK  795.85 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5350 ATS - Market Arrow  [3.49]  HIND.UNILEV  2272.8 ATS - Market Arrow  [-1.95]  HINDALCO  1055.55 ATS - Market Arrow  [0.88]  ICICI BANK  1278.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  669.9 ATS - Market Arrow  [0.58]  INDUSINDBANK  949 ATS - Market Arrow  [0.26]  INFOSYS  1162.5 ATS - Market Arrow  [-0.41]  ITC LTD  307.65 ATS - Market Arrow  [-0.95]  JINDALSTLPOW  1255 ATS - Market Arrow  [-0.74]  KOTAK BANK  380.65 ATS - Market Arrow  [1.18]  L&T  4022.5 ATS - Market Arrow  [0.35]  LUPIN  2460.5 ATS - Market Arrow  [0.74]  MAH&MAH  3367.35 ATS - Market Arrow  [2.04]  MARUTI SUZUK  13766.95 ATS - Market Arrow  [0.34]  MTNL  32.32 ATS - Market Arrow  [1.44]  NESTLE  1476.05 ATS - Market Arrow  [-0.70]  NIIT  74 ATS - Market Arrow  [0.11]  NMDC  90.2 ATS - Market Arrow  [1.12]  NTPC  400.45 ATS - Market Arrow  [1.46]  ONGC  283.95 ATS - Market Arrow  [1.16]  PNB  109.15 ATS - Market Arrow  [-0.91]  POWER GRID  313.6 ATS - Market Arrow  [-0.68]  RIL  1435.7 ATS - Market Arrow  [-0.15]  SBI  1091.8 ATS - Market Arrow  [-0.35]  SESA GOA  305.35 ATS - Market Arrow  [-3.49]  SHIPPINGCORP  319.7 ATS - Market Arrow  [2.25]  SUNPHRMINDS  1831.3 ATS - Market Arrow  [-1.03]  TATA CHEM  803 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1160 ATS - Market Arrow  [0.66]  TATA MOTORS  359.25 ATS - Market Arrow  [0.35]  TATA STEEL  217.05 ATS - Market Arrow  [0.70]  TATAPOWERCOM  439.2 ATS - Market Arrow  [-0.86]  TCS  2401.75 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1448 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12144.45 ATS - Market Arrow  [0.42]  UNITED SPIRI  1280 ATS - Market Arrow  [-0.96]  WIPRO  197.35 ATS - Market Arrow  [-0.88]  ZEETELEFILMS  94.54 ATS - Market Arrow  [0.01]  

Shanti Spintex Ltd.

High Low

BSE: 544059ISIN: INE0QZQ01019INDUSTRY: Textiles - Denim

BSE   Rs 51.76   Open: 52.60   Today's Range 51.76
53.00
-5.23 ( -10.10 %) Prev Close: 56.99 52 Week Range 42.22
78.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 87.23 Cr. P/BV 0.87 Book Value (Rs.) 59.51
52 Week High/Low (Rs.) 79/42 FV/ML 10/2000 P/E(X) 8.55
Bookclosure 02/09/2024 EPS (Rs.) 6.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.95 09/07/2025 42.22 29/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/202656.9906/05/202647.5005/05/2026
30/04/202649.9829/04/202642.2229/04/2026
24/04/202657.2520/04/202646.1223/04/2026
17/04/202657.5013/04/202656.5115/04/2026
10/04/202656.0008/04/202652.9906/04/2026
02/04/202650.0001/04/202648.0030/03/2026
27/03/202650.0027/03/202647.1027/03/2026
20/03/202652.0017/03/202648.1716/03/2026
13/03/202660.0011/03/202652.1011/03/2026
06/03/202663.0006/03/202662.0005/03/2026
27/02/202670.0027/02/202656.5023/02/2026
20/02/202656.8520/02/202653.0019/02/2026
13/02/202655.0013/02/202650.7509/02/2026
06/02/202656.0005/02/202653.0005/02/2026
30/01/202655.0028/01/202652.0027/01/2026
23/01/202660.0020/01/202656.0023/01/2026
16/01/202660.0014/01/202657.2512/01/2026
09/01/202660.0109/01/202660.0009/01/2026
02/01/202658.1031/12/202558.1031/12/2025
31/12/202558.1031/12/202558.1031/12/2025
26/12/202560.0026/12/202559.0023/12/2025
19/12/202560.0015/12/202560.0015/12/2025
12/12/202563.0010/12/202560.0012/12/2025
05/12/202566.0001/12/202562.0002/12/2025
28/11/202562.7524/11/202561.5024/11/2025
21/11/202568.4517/11/202565.0120/11/2025
14/11/202570.5012/11/202566.5011/11/2025
31/10/202575.0030/10/202563.0030/10/2025
24/10/202568.9921/10/202562.7524/10/2025
17/10/202561.5016/10/202561.1517/10/2025
10/10/202566.0010/10/202557.3009/10/2025
03/10/202566.0029/09/202562.0003/10/2025
26/09/202565.0023/09/202564.0022/09/2025
19/09/202564.7516/09/202562.0017/09/2025
12/09/202567.9909/09/202560.6010/09/2025
05/09/202572.7503/09/202568.2505/09/2025
29/08/202573.9025/08/202569.2525/08/2025
22/08/202575.0022/08/202564.0021/08/2025
14/08/202563.0014/08/202561.5013/08/2025
08/08/202562.0007/08/202560.0008/08/2025
01/08/202563.3028/07/202563.2529/07/2025
25/07/202566.9522/07/202563.2025/07/2025
18/07/202571.4017/07/202565.5518/07/2025
11/07/202578.9509/07/202567.0008/07/2025
04/07/202571.0030/06/202569.5001/07/2025
27/06/202571.0024/06/202566.5024/06/2025
20/06/202570.0020/06/202565.0016/06/2025
13/06/202565.0111/06/202558.2509/06/2025
06/06/202561.3006/06/202556.5002/06/2025
30/05/202560.0027/05/202558.0326/05/2025
23/05/202562.4019/05/202558.0020/05/2025
16/05/202564.5012/05/202555.0012/05/2025
09/05/202567.0008/05/202555.0009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by