HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

R&B Denims Ltd.

High Low

BSE: 538119ISIN: INE012Q01021INDUSTRY: Textiles - Denim

BSE   Rs 90.43   Open: 93.33   Today's Range 90.10
93.59
-1.09 ( -1.21 %) Prev Close: 91.52 52 Week Range 66.20
109.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 813.63 Cr. P/BV 4.77 Book Value (Rs.) 18.97
52 Week High/Low (Rs.) 110/66 FV/ML 2/1 P/E(X) 36.60
Bookclosure 30/09/2024 EPS (Rs.) 2.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.90 05/12/2024 66.20 16/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202593.5904/08/202590.1004/08/2025
01/08/202595.2531/07/202588.0030/07/2025
25/07/202595.4225/07/202587.7521/07/2025
18/07/202594.0016/07/202586.4214/07/2025
11/07/202592.0007/07/202587.6211/07/2025
04/07/202593.7503/07/202584.5030/06/2025
27/06/202592.4525/06/202585.6023/06/2025
20/06/202591.0020/06/202583.0017/06/2025
13/06/202595.0010/06/202588.9113/06/2025
06/06/202597.0006/06/202590.0003/06/2025
30/05/202595.0028/05/202588.8830/05/2025
23/05/202593.9519/05/202590.0020/05/2025
16/05/202597.5016/05/202585.8513/05/2025
09/05/202593.5105/05/202586.0006/05/2025
02/05/202594.0029/04/202586.0028/04/2025
25/04/202593.9124/04/202581.0024/04/2025
17/04/202585.7916/04/202581.2516/04/2025
11/04/202584.9509/04/202578.0007/04/2025
04/04/202586.5004/04/202580.4004/04/2025
28/03/202591.0028/03/202581.0528/03/2025
21/03/202592.0018/03/202581.6121/03/2025
13/03/202586.7113/03/202575.0312/03/2025
07/03/202587.0005/03/202579.1805/03/2025
28/02/202583.9928/02/202575.1028/02/2025
21/02/202583.4920/02/202580.0017/02/2025
14/02/202585.9013/02/202579.0310/02/2025
07/02/202585.8005/02/202575.0003/02/2025
01/02/202585.8530/01/202575.0229/01/2025
24/01/202585.8021/01/202575.0522/01/2025
17/01/202582.4013/01/202573.0014/01/2025
10/01/202590.0006/01/202575.2608/01/2025
03/01/202590.0030/12/202483.0031/12/2024
31/12/202490.0030/12/202483.0031/12/2024
27/12/202492.0023/12/202487.2527/12/2024
20/12/202492.8916/12/202486.0317/12/2024
13/12/2024103.8009/12/202486.5013/12/2024
06/12/2024109.9005/12/202482.9002/12/2024
29/11/202487.9929/11/202478.9826/11/2024
22/11/202483.8118/11/202478.4319/11/2024
14/11/202483.5013/11/202478.2011/11/2024
08/11/202484.9508/11/202471.5005/11/2024
01/11/202483.2028/10/202473.0130/10/2024
25/10/202484.0022/10/202477.1021/10/2024
18/10/202481.9014/10/202473.0018/10/2024
11/10/202491.9007/10/202475.6010/10/2024
04/10/202488.0504/10/202470.8103/10/2024
27/09/202477.0126/09/202473.6023/09/2024
20/09/202477.5018/09/202472.1617/09/2024
13/09/202475.0009/09/202471.1009/09/2024
06/09/202475.2006/09/202470.0002/09/2024
30/08/202474.8126/08/202470.0026/08/2024
23/08/202476.0019/08/202470.0019/08/2024
16/08/202477.0012/08/202466.2016/08/2024
09/08/202481.0009/08/202469.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by