HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Nandan Denim Ltd.

High Low

NSE: NDLEQ BSE: 532641ISIN: INE875G01048INDUSTRY: Textiles - Denim

BSE   Rs 3.50   Open: 3.58   Today's Range 3.49
3.58
 
NSE
Rs 3.49
-0.07 ( -2.01 %)
-0.07 ( -2.00 %) Prev Close: 3.57 52 Week Range 2.96
7.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 503.07 Cr. P/BV 0.84 Book Value (Rs.) 4.17
52 Week High/Low (Rs.) 7/3 FV/ML 1/1 P/E(X) 15.03
Bookclosure 19/09/2024 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.33 25/09/2024 2.96 03/03/2025
NSE 7.35 26/09/2024 3.05 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20253.5804/08/20253.4904/08/2025
01/08/20253.8128/07/20253.3231/07/2025
25/07/20253.8324/07/20253.6725/07/2025
18/07/20253.8314/07/20253.7014/07/2025
11/07/20254.2010/07/20253.7507/07/2025
04/07/20253.8930/06/20253.7001/07/2025
27/06/20253.8926/06/20253.6625/06/2025
20/06/20253.9217/06/20253.6420/06/2025
13/06/20254.1109/06/20253.7713/06/2025
06/06/20254.4102/06/20253.9704/06/2025
30/05/20254.1926/05/20253.9726/05/2025
23/05/20254.2120/05/20253.8319/05/2025
16/05/20254.0816/05/20253.5713/05/2025
09/05/20253.9408/05/20253.3609/05/2025
02/05/20253.8229/04/20253.5902/05/2025
25/04/20254.1821/04/20253.6725/04/2025
17/04/20254.2117/04/20253.8015/04/2025
11/04/20253.9011/04/20253.3107/04/2025
04/04/20254.1104/04/20253.5401/04/2025
28/03/20254.2925/03/20253.5028/03/2025
21/03/20253.8721/03/20253.1017/03/2025
13/03/20253.9010/03/20253.2213/03/2025
07/03/20253.7907/03/20252.9603/03/2025
28/02/20253.7824/02/20253.1128/02/2025
21/02/20254.1517/02/20253.4219/02/2025
14/02/20254.8410/02/20253.9514/02/2025
07/02/20255.1006/02/20254.0104/02/2025
01/02/20254.5027/01/20253.8229/01/2025
24/01/20254.8621/01/20254.4224/01/2025
17/01/20254.9316/01/20254.2614/01/2025
10/01/20255.0006/01/20254.5410/01/2025
03/01/20255.1802/01/20254.7031/12/2024
31/12/20245.0030/12/20244.7031/12/2024
27/12/20245.1526/12/20244.8423/12/2024
20/12/20245.6916/12/20244.8119/12/2024
13/12/20246.0512/12/20245.2513/12/2024
06/12/20245.3805/12/20245.0802/12/2024
29/11/20245.0025/11/20244.7528/11/2024
22/11/20245.3218/11/20245.0222/11/2024
14/11/20245.7511/11/20245.4214/11/2024
08/11/20246.3604/11/20245.8608/11/2024
01/11/20246.1001/11/20244.6528/10/2024
25/10/20245.7521/10/20244.7024/10/2024
18/10/20246.2514/10/20245.6518/10/2024
11/10/20246.3810/10/20245.5208/10/2024
04/10/20246.9230/09/20246.0504/10/2024
27/09/20247.3325/09/20246.1823/09/2024
20/09/20246.8119/09/20245.9717/09/2024
13/09/20246.7512/09/20245.9211/09/2024
06/09/20245.9906/09/20244.5304/09/2024
30/08/20244.7727/08/20244.6230/08/2024
23/08/20244.8519/08/20244.6820/08/2024
16/08/20245.0916/08/20244.6014/08/2024
09/08/20245.1007/08/20244.4505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by