HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 3:59PM >>   ABB  7211.8 ATS - Market Arrow  [0.43]  ACC  1418.3 ATS - Market Arrow  [0.21]  AMBUJA CEM  452 ATS - Market Arrow  [1.21]  ASIAN PAINTS  2529.45 ATS - Market Arrow  [0.42]  AXIS BANK  1292.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  10606.75 ATS - Market Arrow  [2.83]  BANKOFBARODA  270.35 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1826.45 ATS - Market Arrow  [-0.38]  BHEL  406.3 ATS - Market Arrow  [5.26]  BPCL  307.6 ATS - Market Arrow  [-2.08]  BRITANIAINDS  5810.75 ATS - Market Arrow  [0.50]  CIPLA  1361 ATS - Market Arrow  [-0.31]  COAL INDIA  466.4 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2167.6 ATS - Market Arrow  [0.49]  DABUR INDIA  470.05 ATS - Market Arrow  [0.79]  DLF  619 ATS - Market Arrow  [1.63]  DRREDDYSLAB  1307 ATS - Market Arrow  [-0.27]  GAIL  167.45 ATS - Market Arrow  [1.09]  GRASIM INDS  2963 ATS - Market Arrow  [1.76]  HCLTECHNOLOG  1183.45 ATS - Market Arrow  [-0.46]  HDFC BANK  795.85 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5350 ATS - Market Arrow  [3.49]  HIND.UNILEV  2272.8 ATS - Market Arrow  [-1.95]  HINDALCO  1055.55 ATS - Market Arrow  [0.88]  ICICI BANK  1278.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  669.9 ATS - Market Arrow  [0.58]  INDUSINDBANK  949 ATS - Market Arrow  [0.26]  INFOSYS  1162.5 ATS - Market Arrow  [-0.41]  ITC LTD  307.65 ATS - Market Arrow  [-0.95]  JINDALSTLPOW  1255 ATS - Market Arrow  [-0.74]  KOTAK BANK  380.65 ATS - Market Arrow  [1.18]  L&T  4022.5 ATS - Market Arrow  [0.35]  LUPIN  2460.5 ATS - Market Arrow  [0.74]  MAH&MAH  3367.35 ATS - Market Arrow  [2.04]  MARUTI SUZUK  13766.95 ATS - Market Arrow  [0.34]  MTNL  32.32 ATS - Market Arrow  [1.44]  NESTLE  1476.05 ATS - Market Arrow  [-0.70]  NIIT  74 ATS - Market Arrow  [0.11]  NMDC  90.2 ATS - Market Arrow  [1.12]  NTPC  400.45 ATS - Market Arrow  [1.46]  ONGC  283.95 ATS - Market Arrow  [1.16]  PNB  109.15 ATS - Market Arrow  [-0.91]  POWER GRID  313.6 ATS - Market Arrow  [-0.68]  RIL  1435.7 ATS - Market Arrow  [-0.15]  SBI  1091.8 ATS - Market Arrow  [-0.35]  SESA GOA  305.35 ATS - Market Arrow  [-3.49]  SHIPPINGCORP  319.7 ATS - Market Arrow  [2.25]  SUNPHRMINDS  1831.3 ATS - Market Arrow  [-1.03]  TATA CHEM  803 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1160 ATS - Market Arrow  [0.66]  TATA MOTORS  359.25 ATS - Market Arrow  [0.35]  TATA STEEL  217.05 ATS - Market Arrow  [0.70]  TATAPOWERCOM  439.2 ATS - Market Arrow  [-0.86]  TCS  2401.75 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1448 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12144.45 ATS - Market Arrow  [0.42]  UNITED SPIRI  1280 ATS - Market Arrow  [-0.96]  WIPRO  197.35 ATS - Market Arrow  [-0.88]  ZEETELEFILMS  94.54 ATS - Market Arrow  [0.01]  

Nandan Denim Ltd.

High Low

NSE: NDLEQ BSE: 532641ISIN: INE875G01048INDUSTRY: Textiles - Denim

BSE   Rs 2.88   Open: 2.73   Today's Range 2.73
2.90
 
NSE
Rs 2.88
+0.14 (+ 4.86 %)
+0.12 (+ 4.17 %) Prev Close: 2.76 52 Week Range 1.80
4.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 415.14 Cr. P/BV 0.65 Book Value (Rs.) 4.46
52 Week High/Low (Rs.) 4/2 FV/ML 1/1 P/E(X) 12.40
Bookclosure 19/09/2024 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.41 02/06/2025 1.80 30/03/2026
NSE 4.42 02/06/2025 1.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/20262.8604/05/20262.5605/05/2026
30/04/20262.9427/04/20262.7230/04/2026
24/04/20263.0921/04/20262.7020/04/2026
17/04/20262.7017/04/20262.4713/04/2026
10/04/20262.8408/04/20262.4506/04/2026
02/04/20262.5602/04/20261.8030/03/2026
27/03/20262.3724/03/20261.9127/03/2026
20/03/20262.4616/03/20262.2020/03/2026
13/03/20262.6711/03/20262.2809/03/2026
06/03/20262.6002/03/20262.4206/03/2026
27/02/20262.9025/02/20262.6527/02/2026
20/02/20262.9816/02/20262.7718/02/2026
13/02/20263.2010/02/20262.8613/02/2026
06/02/20263.2305/02/20262.7002/02/2026
30/01/20262.8929/01/20262.7527/01/2026
23/01/20262.9719/01/20262.7921/01/2026
16/01/20263.0216/01/20262.8113/01/2026
09/01/20263.0608/01/20262.8807/01/2026
02/01/20263.0201/01/20262.8530/12/2025
31/12/20253.0031/12/20252.8530/12/2025
26/12/20253.1024/12/20252.9426/12/2025
19/12/20253.0916/12/20252.9119/12/2025
12/12/20253.5711/12/20252.9109/12/2025
05/12/20253.2202/12/20253.0405/12/2025
28/11/20253.1627/11/20252.9726/11/2025
21/11/20253.2817/11/20253.1021/11/2025
14/11/20253.3312/11/20253.1214/11/2025
07/11/20253.3603/11/20253.1707/11/2025
31/10/20253.4527/10/20253.2931/10/2025
24/10/20253.4723/10/20253.1320/10/2025
17/10/20253.2513/10/20253.1215/10/2025
10/10/20253.4006/10/20253.1809/10/2025
03/10/20253.4129/09/20253.3129/09/2025
26/09/20253.6222/09/20253.3326/09/2025
19/09/20253.7418/09/20253.4615/09/2025
12/09/20253.6911/09/20253.4008/09/2025
05/09/20253.5703/09/20253.3001/09/2025
29/08/20253.4525/08/20253.2928/08/2025
22/08/20253.5118/08/20253.3920/08/2025
14/08/20253.4911/08/20253.3612/08/2025
08/08/20253.5804/08/20253.3706/08/2025
01/08/20253.8128/07/20253.3231/07/2025
25/07/20253.8324/07/20253.6725/07/2025
18/07/20253.8314/07/20253.7014/07/2025
11/07/20254.2010/07/20253.7507/07/2025
04/07/20253.8930/06/20253.7001/07/2025
27/06/20253.8926/06/20253.6625/06/2025
20/06/20253.9217/06/20253.6420/06/2025
13/06/20254.1109/06/20253.7713/06/2025
06/06/20254.4102/06/20253.9704/06/2025
30/05/20254.1926/05/20253.9726/05/2025
23/05/20254.2120/05/20253.8319/05/2025
16/05/20254.0816/05/20253.5713/05/2025
09/05/20253.9408/05/20253.3609/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by