HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:30AM >>   ABB  5032 ATS - Market Arrow  [-1.19]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.8 ATS - Market Arrow  [0.88]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.1 ATS - Market Arrow  [-0.46]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.93]  BHEL  244.45 ATS - Market Arrow  [1.26]  BPCL  311.3 ATS - Market Arrow  [-2.06]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.5 ATS - Market Arrow  [0.20]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.3 ATS - Market Arrow  [-2.69]  DRREDDYSLAB  1219 ATS - Market Arrow  [-0.52]  GAIL  172.05 ATS - Market Arrow  [-1.49]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1483.05 ATS - Market Arrow  [0.59]  HDFC BANK  1980.5 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  4525.45 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2525.2 ATS - Market Arrow  [-0.64]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.5 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3618.9 ATS - Market Arrow  [-0.31]  LUPIN  1862.05 ATS - Market Arrow  [-1.11]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.06 ATS - Market Arrow  [0.24]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  285.8 ATS - Market Arrow  [-0.76]  RIL  1400 ATS - Market Arrow  [-0.80]  SBI  799.85 ATS - Market Arrow  [0.53]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  968.9 ATS - Market Arrow  [-0.59]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3054.85 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.25 ATS - Market Arrow  [-0.77]  WIPRO  244.7 ATS - Market Arrow  [-0.55]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Deepak Chemtex Ltd.

High Low

BSE: 544036ISIN: INE0RDM01013INDUSTRY: Dyes & Pigments

BSE   Rs 142.20   Open: 142.50   Today's Range 142.20
142.50
-7.45 ( -5.24 %) Prev Close: 149.65 52 Week Range 89.00
175.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 154.49 Cr. P/BV 3.24 Book Value (Rs.) 43.93
52 Week High/Low (Rs.) 175/89 FV/ML 10/1600 P/E(X) 12.35
Bookclosure 25/09/2024 EPS (Rs.) 11.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 17/12/2024 89.00 24/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025149.7504/08/2025149.6504/08/2025
01/08/2025170.0030/07/2025136.0028/07/2025
25/07/2025145.0024/07/2025132.7025/07/2025
18/07/2025155.0014/07/2025137.7518/07/2025
11/07/2025157.0010/07/2025145.7508/07/2025
04/07/2025167.7530/06/2025151.7503/07/2025
27/06/2025165.0027/06/2025145.2025/06/2025
20/06/2025152.0016/06/2025140.0019/06/2025
13/06/2025150.0010/06/2025132.2513/06/2025
06/06/2025165.0005/06/2025126.0002/06/2025
30/05/2025125.0029/05/2025106.5026/05/2025
23/05/2025115.0019/05/2025106.5023/05/2025
16/05/2025116.9013/05/2025106.0012/05/2025
09/05/2025115.0005/05/2025102.0509/05/2025
02/05/2025115.2029/04/2025108.3528/04/2025
25/04/2025129.5023/04/2025113.0025/04/2025
17/04/2025119.9516/04/2025114.5016/04/2025
11/04/2025115.9011/04/2025104.5009/04/2025
04/04/2025115.0004/04/2025109.2501/04/2025
28/03/2025113.4025/03/2025102.0028/03/2025
21/03/2025112.9520/03/2025101.6518/03/2025
13/03/2025113.4011/03/2025107.5013/03/2025
07/03/2025105.0007/03/202595.0004/03/2025
28/02/2025102.9027/02/202597.8024/02/2025
21/02/2025103.0017/02/202593.5019/02/2025
14/02/2025121.0010/02/2025104.1014/02/2025
07/02/2025132.0003/02/2025121.6007/02/2025
01/02/2025132.8027/01/2025122.7028/01/2025
24/01/2025142.9022/01/2025133.2520/01/2025
17/01/2025142.0014/01/2025135.0014/01/2025
10/01/2025145.5506/01/2025136.2009/01/2025
03/01/2025152.6502/01/2025132.1031/12/2024
31/12/2024147.5030/12/2024132.1031/12/2024
27/12/2024163.0023/12/2024137.1524/12/2024
20/12/2024175.0017/12/2024157.0516/12/2024
13/12/2024172.4511/12/2024130.0009/12/2024
06/12/2024132.0004/12/2024120.0002/12/2024
29/11/2024127.0525/11/2024112.5025/11/2024
22/11/2024136.9018/11/2024117.5022/11/2024
14/11/2024126.0014/11/2024103.0011/11/2024
08/11/2024101.9507/11/202496.0006/11/2024
01/11/2024100.0131/10/202492.6028/10/2024
25/10/2024104.2021/10/202489.0024/10/2024
18/10/2024108.0015/10/2024100.5015/10/2024
11/10/2024101.9910/10/202492.2008/10/2024
04/10/2024104.4004/10/202495.5030/09/2024
27/09/202499.8027/09/202496.0023/09/2024
20/09/2024101.0017/09/202493.0019/09/2024
13/09/2024101.0010/09/202493.2012/09/2024
06/09/2024100.0003/09/202492.0003/09/2024
30/08/202496.0027/08/202491.0029/08/2024
23/08/202496.0019/08/202490.0021/08/2024
16/08/202494.1012/08/202490.0013/08/2024
09/08/2024100.0006/08/202490.4505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by