HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Hindprakash Industries Ltd.

High Low

NSE: HPILEQ BSE: 543645ISIN: INE05X901010INDUSTRY: Dyes & Pigments

BSE   Rs 145.30   Open: 148.75   Today's Range 141.00
149.00
 
NSE
Rs 145.30
-2.59 ( -1.78 %)
-3.60 ( -2.48 %) Prev Close: 148.90 52 Week Range 114.70
192.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 165.99 Cr. P/BV 3.31 Book Value (Rs.) 43.93
52 Week High/Low (Rs.) 193/110 FV/ML 10/1 P/E(X) 100.97
Bookclosure 06/09/2024 EPS (Rs.) 1.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.60 10/12/2024 114.70 17/04/2025
NSE 193.00 10/12/2024 110.40 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025149.0004/08/2025141.0004/08/2025
01/08/2025176.2531/07/2025135.3028/07/2025
25/07/2025151.0024/07/2025138.0023/07/2025
18/07/2025150.0016/07/2025140.0018/07/2025
11/07/2025151.8007/07/2025143.0508/07/2025
04/07/2025172.4001/07/2025140.4530/06/2025
27/06/2025154.9027/06/2025128.6524/06/2025
20/06/2025147.0016/06/2025125.0016/06/2025
13/06/2025134.7512/06/2025125.0013/06/2025
06/06/2025148.0002/06/2025125.6004/06/2025
30/05/2025151.8030/05/2025124.0026/05/2025
23/05/2025152.2020/05/2025115.8020/05/2025
16/05/2025135.0012/05/2025116.1512/05/2025
09/05/2025145.9005/05/2025115.0009/05/2025
02/05/2025129.9029/04/2025120.0530/04/2025
25/04/2025137.0022/04/2025121.8021/04/2025
17/04/2025141.9017/04/2025114.7017/04/2025
11/04/2025125.0011/04/2025121.0011/04/2025
04/04/2025125.0002/04/2025121.0504/04/2025
28/03/2025147.0024/03/2025118.3027/03/2025
21/03/2025154.0517/03/2025128.2518/03/2025
13/03/2025140.9510/03/2025125.4012/03/2025
07/03/2025141.9507/03/2025121.4004/03/2025
28/02/2025152.1024/02/2025118.5028/02/2025
21/02/2025175.0021/02/2025114.9519/02/2025
14/02/2025139.9512/02/2025128.5014/02/2025
07/02/2025151.9507/02/2025132.0007/02/2025
01/02/2025158.9530/01/2025133.3029/01/2025
24/01/2025150.0022/01/2025136.0022/01/2025
17/01/2025155.0017/01/2025133.1017/01/2025
10/01/2025158.3509/01/2025138.6507/01/2025
03/01/2025165.1001/01/2025135.0531/12/2024
31/12/2024142.5530/12/2024135.0531/12/2024
27/12/2024164.4023/12/2024139.1527/12/2024
20/12/2024182.2518/12/2024145.1016/12/2024
13/12/2024192.6010/12/2024150.0013/12/2024
06/12/2024175.0006/12/2024141.8002/12/2024
29/11/2024141.8528/11/2024135.0528/11/2024
22/11/2024139.6021/11/2024136.1521/11/2024
14/11/2024145.2514/11/2024127.0011/11/2024
08/11/2024147.2006/11/2024135.9005/11/2024
01/11/2024162.3529/10/2024128.1501/11/2024
25/10/2024157.8525/10/2024132.5024/10/2024
18/10/2024153.7518/10/2024136.4014/10/2024
11/10/2024158.9507/10/2024136.7009/10/2024
04/10/2024160.0001/10/2024145.0030/09/2024
27/09/2024155.0024/09/2024127.0023/09/2024
20/09/2024153.1516/09/2024141.0520/09/2024
13/09/2024153.2511/09/2024148.3509/09/2024
06/09/2024155.0006/09/2024146.9506/09/2024
30/08/2024153.5026/08/2024146.0528/08/2024
23/08/2024156.1023/08/2024146.0019/08/2024
16/08/2024159.5514/08/2024145.0016/08/2024
09/08/2024159.5507/08/2024148.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by