HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ishan Dyes and Chemicals Ltd.

High Low

NSE: ISHANCHBE BSE: 531109ISIN: INE561M01018INDUSTRY: Dyes & Pigments

BSE   Rs 56.85   Open: 56.00   Today's Range 55.44
56.97
 
NSE
Rs 56.31
+1.18 (+ 2.10 %)
+0.85 (+ 1.50 %) Prev Close: 56.00 52 Week Range 34.52
69.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 118.07 Cr. P/BV 1.14 Book Value (Rs.) 49.54
52 Week High/Low (Rs.) 65/36 FV/ML 10/1 P/E(X) 108.92
Bookclosure 30/09/2024 EPS (Rs.) 0.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.40 13/08/2024 34.52 17/03/2025
NSE 64.90 21/07/2025 36.00 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202556.9704/08/202555.4404/08/2025
01/08/202559.2728/07/202553.0030/07/2025
25/07/202565.6321/07/202557.5725/07/2025
18/07/202564.5018/07/202555.5015/07/2025
11/07/202560.8007/07/202554.5509/07/2025
04/07/202563.6003/07/202555.7030/06/2025
27/06/202559.8726/06/202544.5323/06/2025
20/06/202548.5917/06/202543.6020/06/2025
13/06/202547.9513/06/202539.0009/06/2025
06/06/202542.9003/06/202538.0002/06/2025
30/05/202545.0027/05/202539.5030/05/2025
23/05/202549.0020/05/202542.6023/05/2025
16/05/202548.4413/05/202538.9012/05/2025
09/05/202541.8008/05/202535.0109/05/2025
02/05/202541.9929/04/202537.2502/05/2025
25/04/202542.9922/04/202538.0025/04/2025
17/04/202543.3516/04/202539.3017/04/2025
11/04/202541.9108/04/202536.9007/04/2025
04/04/202546.6701/04/202538.9401/04/2025
28/03/202545.3024/03/202536.9928/03/2025
21/03/202544.4121/03/202534.5217/03/2025
13/03/202539.2910/03/202534.7013/03/2025
07/03/202540.0003/03/202536.0003/03/2025
28/02/202542.5024/02/202537.9927/02/2025
21/02/202544.0817/02/202535.6217/02/2025
14/02/202549.6010/02/202544.0013/02/2025
07/02/202549.7407/02/202547.3104/02/2025
01/02/202551.4030/01/202547.0128/01/2025
24/01/202553.0021/01/202548.7522/01/2025
17/01/202553.5013/01/202550.0013/01/2025
10/01/202555.3906/01/202551.5506/01/2025
03/01/202555.5030/12/202452.5501/01/2025
31/12/202455.5030/12/202453.2131/12/2024
27/12/202456.5023/12/202453.5827/12/2024
20/12/202457.9916/12/202453.5519/12/2024
13/12/202458.5010/12/202453.0009/12/2024
06/12/202456.7903/12/202452.1005/12/2024
29/11/202456.7526/11/202453.1629/11/2024
22/11/202456.9918/11/202452.1018/11/2024
14/11/202458.9011/11/202454.1613/11/2024
08/11/202458.3407/11/202454.0105/11/2024
01/11/202457.8001/11/202452.1128/10/2024
25/10/202458.8121/10/202449.9025/10/2024
18/10/202459.1016/10/202455.1518/10/2024
11/10/202461.5107/10/202456.2008/10/2024
04/10/202464.4001/10/202457.1030/09/2024
27/09/202461.8023/09/202457.2027/09/2024
20/09/202459.0020/09/202455.5018/09/2024
13/09/202460.9010/09/202456.4011/09/2024
06/09/202464.3002/09/202457.1606/09/2024
30/08/202467.9929/08/202460.0026/08/2024
23/08/202462.5023/08/202454.0020/08/2024
16/08/202469.4013/08/202452.5016/08/2024
09/08/202465.9909/08/202456.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by