HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Dynamic Industries Ltd.

High Low

BSE: 524818ISIN: INE457C01010INDUSTRY: Dyes & Pigments

BSE   Rs 107.55   Open: 110.00   Today's Range 107.00
110.00
-2.45 ( -2.28 %) Prev Close: 110.00 52 Week Range 83.20
189.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.57 Cr. P/BV 0.66 Book Value (Rs.) 161.96
52 Week High/Low (Rs.) 190/83 FV/ML 10/1 P/E(X) 20.54
Bookclosure 22/08/2025 EPS (Rs.) 5.24 Div Yield (%) 0.93
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.90 27/10/2025 83.20 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026114.8513/05/2026107.0013/05/2026
08/05/2026113.8507/05/2026105.0005/05/2026
30/04/2026114.8228/04/2026103.1127/04/2026
24/04/2026111.7024/04/2026102.0022/04/2026
17/04/2026107.3216/04/2026100.5816/04/2026
10/04/2026103.3008/04/202694.0006/04/2026
02/04/202696.9402/04/202687.0130/03/2026
27/03/202697.2623/03/202685.3524/03/2026
20/03/202699.9918/03/202687.0216/03/2026
13/03/202699.9512/03/202687.0212/03/2026
06/03/202698.9006/03/202683.2004/03/2026
27/02/2026114.7523/02/202693.0027/02/2026
20/02/2026122.9517/02/2026108.0020/02/2026
13/02/2026124.0009/02/2026108.1509/02/2026
06/02/2026129.8501/02/2026106.7503/02/2026
30/01/2026129.9530/01/2026109.6028/01/2026
23/01/2026116.3520/01/2026101.3523/01/2026
16/01/2026119.0512/01/2026110.0016/01/2026
09/01/2026121.8005/01/2026111.7009/01/2026
02/01/2026123.8501/01/2026111.5529/12/2025
31/12/2025121.2530/12/2025111.5529/12/2025
26/12/2025124.6522/12/2025115.0022/12/2025
19/12/2025130.0016/12/2025118.1518/12/2025
12/12/2025134.9508/12/2025111.0011/12/2025
05/12/2025131.9501/12/2025120.1503/12/2025
28/11/2025133.0025/11/2025119.7026/11/2025
21/11/2025145.5018/11/2025126.0521/11/2025
14/11/2025150.4510/11/2025134.2512/11/2025
07/11/2025169.6503/11/2025142.6007/11/2025
31/10/2025189.9027/10/2025162.0031/10/2025
24/10/2025185.6524/10/2025165.5520/10/2025
17/10/2025168.9516/10/2025150.1013/10/2025
10/10/2025167.0006/10/2025149.0008/10/2025
03/10/2025169.8503/10/2025152.4529/09/2025
26/09/2025174.8526/09/2025137.3522/09/2025
19/09/2025140.9519/09/2025115.3515/09/2025
12/09/2025128.0012/09/2025105.5509/09/2025
05/09/2025119.6002/09/2025106.2003/09/2025
29/08/2025114.9028/08/2025106.7525/08/2025
22/08/2025113.9520/08/2025108.0519/08/2025
14/08/2025113.9513/08/2025107.0012/08/2025
08/08/2025115.0008/08/2025100.0504/08/2025
01/08/2025106.9530/07/202599.6501/08/2025
25/07/2025114.8522/07/2025104.4025/07/2025
18/07/2025114.3014/07/2025104.7516/07/2025
11/07/2025116.9007/07/2025107.9011/07/2025
04/07/2025116.9004/07/2025108.5504/07/2025
27/06/2025116.9526/06/2025110.6026/06/2025
20/06/2025123.5016/06/2025111.2017/06/2025
13/06/2025125.0011/06/2025111.0009/06/2025
06/06/2025124.8002/06/2025113.3506/06/2025
30/05/2025136.4026/05/2025118.0030/05/2025
23/05/2025125.9023/05/202591.0119/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by