HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:58AM >>   ABB  5046.75 ATS - Market Arrow  [-0.90]  ACC  1799.85 ATS - Market Arrow  [0.54]  AMBUJA CEM  603 ATS - Market Arrow  [-0.35]  ASIAN PAINTS  2415.6 ATS - Market Arrow  [-1.39]  AXIS BANK  1075 ATS - Market Arrow  [0.61]  BAJAJ AUTO  8184.05 ATS - Market Arrow  [-0.01]  BANKOFBARODA  241.05 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1930.5 ATS - Market Arrow  [0.81]  BHEL  245.8 ATS - Market Arrow  [1.82]  BPCL  316.05 ATS - Market Arrow  [-0.57]  BRITANIAINDS  5706.55 ATS - Market Arrow  [-1.36]  CIPLA  1504.35 ATS - Market Arrow  [-0.73]  COAL INDIA  375.2 ATS - Market Arrow  [0.12]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  783.75 ATS - Market Arrow  [-1.25]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  172.65 ATS - Market Arrow  [-1.15]  GRASIM INDS  2801.8 ATS - Market Arrow  [0.49]  HCLTECHNOLOG  1478.95 ATS - Market Arrow  [0.32]  HDFC BANK  1982.25 ATS - Market Arrow  [-0.50]  HEROMOTOCORP  4563 ATS - Market Arrow  [0.63]  HIND.UNILEV  2536.45 ATS - Market Arrow  [-0.20]  HINDALCO  686.85 ATS - Market Arrow  [-0.12]  ICICI BANK  1446.8 ATS - Market Arrow  [-1.11]  INDIANHOTELS  749 ATS - Market Arrow  [-0.06]  INDUSINDBANK  816.8 ATS - Market Arrow  [1.60]  INFOSYS  1460.2 ATS - Market Arrow  [-1.36]  ITC LTD  414.2 ATS - Market Arrow  [-0.59]  JINDALSTLPOW  988.8 ATS - Market Arrow  [0.85]  KOTAK BANK  1999.3 ATS - Market Arrow  [0.12]  L&T  3627.65 ATS - Market Arrow  [-0.07]  LUPIN  1865.95 ATS - Market Arrow  [-0.91]  MAH&MAH  3191.15 ATS - Market Arrow  [-0.28]  MARUTI SUZUK  12453.3 ATS - Market Arrow  [0.72]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2261.5 ATS - Market Arrow  [-0.70]  NIIT  122.05 ATS - Market Arrow  [0.08]  NMDC  72.01 ATS - Market Arrow  [0.17]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  286.85 ATS - Market Arrow  [-0.40]  RIL  1394.7 ATS - Market Arrow  [-1.18]  SBI  800.6 ATS - Market Arrow  [0.62]  SESA GOA  436.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1624.5 ATS - Market Arrow  [-1.01]  TATA CHEM  967.4 ATS - Market Arrow  [-0.74]  TATA GLOBAL  1062.75 ATS - Market Arrow  [-0.86]  TATA MOTORS  654.9 ATS - Market Arrow  [0.19]  TATA STEEL  159.25 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  388.8 ATS - Market Arrow  [0.45]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1476 ATS - Market Arrow  [0.04]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1332.85 ATS - Market Arrow  [-0.50]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  117.55 ATS - Market Arrow  [-1.34]  

Dynamic Industries Ltd.

High Low

BSE: 524818ISIN: INE457C01010INDUSTRY: Dyes & Pigments

BSE   Rs 104.80   Open: 104.90   Today's Range 104.80
104.95
+1.80 (+ 1.72 %) Prev Close: 103.00 52 Week Range 66.80
136.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.74 Cr. P/BV 0.66 Book Value (Rs.) 158.97
52 Week High/Low (Rs.) 136/67 FV/ML 10/1 P/E(X) 20.02
Bookclosure 10/09/2024 EPS (Rs.) 5.24 Div Yield (%) 0.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.40 26/05/2025 66.80 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025105.0004/08/2025100.0504/08/2025
01/08/2025106.9530/07/202599.6501/08/2025
25/07/2025114.8522/07/2025104.4025/07/2025
18/07/2025114.3014/07/2025104.7516/07/2025
11/07/2025116.9007/07/2025107.9011/07/2025
04/07/2025116.9004/07/2025108.5504/07/2025
27/06/2025116.9526/06/2025110.6026/06/2025
20/06/2025123.5016/06/2025111.2017/06/2025
13/06/2025125.0011/06/2025111.0009/06/2025
06/06/2025124.8002/06/2025113.3506/06/2025
30/05/2025136.4026/05/2025118.0030/05/2025
23/05/2025125.9023/05/202591.0119/05/2025
16/05/202595.9012/05/202589.2012/05/2025
09/05/2025100.1006/05/202592.1308/05/2025
02/05/202599.7528/04/202595.0029/04/2025
25/04/2025104.0022/04/202596.0025/04/2025
17/04/2025105.0016/04/202590.6015/04/2025
11/04/202594.9411/04/202584.0007/04/2025
04/04/202596.3004/04/202582.5003/04/2025
28/03/202592.0025/03/202578.0427/03/2025
21/03/202582.8719/03/202579.0317/03/2025
13/03/202581.1013/03/202579.0012/03/2025
07/03/202581.4807/03/202568.5003/03/2025
28/02/202585.6027/02/202574.0028/02/2025
21/02/202585.9520/02/202580.0018/02/2025
14/02/202592.4510/02/202580.1514/02/2025
07/02/2025105.9005/02/202591.3507/02/2025
01/02/2025104.0027/01/202596.2528/01/2025
24/01/2025112.5020/01/2025102.3524/01/2025
17/01/2025112.8513/01/2025102.4014/01/2025
10/01/2025119.8509/01/2025105.3509/01/2025
03/01/2025123.6530/12/2024108.1502/01/2025
31/12/2024123.6530/12/2024114.2531/12/2024
27/12/2024120.5027/12/2024105.0023/12/2024
20/12/2024114.8520/12/2024105.2520/12/2024
13/12/2024115.6011/12/2024109.0009/12/2024
06/12/2024112.4506/12/2024106.0003/12/2024
29/11/2024111.5028/11/2024103.7025/11/2024
22/11/2024110.6521/11/2024104.7018/11/2024
14/11/2024124.2012/11/2024102.0011/11/2024
08/11/2024109.0004/11/202499.2504/11/2024
01/11/2024110.8529/10/202492.0528/10/2024
25/10/2024104.2022/10/202491.3525/10/2024
18/10/2024105.9516/10/202498.6515/10/2024
11/10/2024106.1509/10/202490.1507/10/2024
04/10/2024105.0030/09/202496.0504/10/2024
27/09/2024110.0027/09/202485.0027/09/2024
20/09/2024108.0018/09/202495.0718/09/2024
13/09/2024110.0013/09/202487.1009/09/2024
06/09/202494.9502/09/202487.0503/09/2024
30/08/202496.1526/08/202488.3030/08/2024
23/08/202498.4122/08/202475.6019/08/2024
16/08/202481.7012/08/202471.3012/08/2024
09/08/202472.9909/08/202466.8005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by