HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Jaysynth Orgochem Ltd.

High Low

BSE: 524592ISIN: INE263B01022INDUSTRY: Dyes & Pigments

BSE   Rs 22.93   Open: 23.25   Today's Range 22.50
23.25
 
NSE
Rs 3.40
+0.00 (+ 0.00 %)
+0.27 (+ 1.18 %) Prev Close: 22.66 52 Week Range 15.35
29.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 309.34 Cr. P/BV 2.64 Book Value (Rs.) 8.67
52 Week High/Low (Rs.) 29/15 FV/ML 1/1 P/E(X) 19.81
Bookclosure 26/09/2024 EPS (Rs.) 1.16 Div Yield (%) 0.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.20 21/01/2025 15.35 07/08/2024
NSE 0.00 0.00
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202523.2504/08/202522.5004/08/2025
01/08/202523.5001/08/202522.0529/07/2025
25/07/202524.7023/07/202521.8021/07/2025
18/07/202523.9914/07/202521.6014/07/2025
11/07/202523.9907/07/202522.3610/07/2025
04/07/202524.2004/07/202521.2030/06/2025
27/06/202522.5024/06/202520.7123/06/2025
20/06/202523.2516/06/202520.8019/06/2025
13/06/202523.8009/06/202521.5013/06/2025
06/06/202523.9506/06/202521.0003/06/2025
30/05/202523.9028/05/202520.6927/05/2025
23/05/202524.4519/05/202521.0023/05/2025
16/05/202523.2516/05/202518.7512/05/2025
09/05/202520.5305/05/202518.5308/05/2025
02/05/202522.5030/04/202520.4502/05/2025
25/04/202524.0024/04/202520.8225/04/2025
17/04/202522.5017/04/202519.9015/04/2025
11/04/202522.0011/04/202519.4907/04/2025
04/04/202522.3004/04/202519.0001/04/2025
28/03/202523.0025/03/202519.5128/03/2025
21/03/202522.2517/03/202519.8018/03/2025
13/03/202523.4610/03/202519.6212/03/2025
07/03/202523.3207/03/202519.2104/03/2025
28/02/202522.1424/02/202521.2628/02/2025
21/02/202523.0617/02/202521.7120/02/2025
14/02/202524.5510/02/202523.1112/02/2025
07/02/202525.9906/02/202524.3303/02/2025
01/02/202525.8227/01/202523.8431/01/2025
24/01/202529.2021/01/202525.5020/01/2025
17/01/202526.5813/01/202522.8814/01/2025
10/01/202526.6606/01/202525.3210/01/2025
03/01/202528.4230/12/202427.2003/01/2025
31/12/202428.4230/12/202427.8631/12/2024
27/12/202427.8727/12/202426.7723/12/2024
20/12/202426.3518/12/202424.3916/12/2024
13/12/202425.9509/12/202423.9213/12/2024
06/12/202425.4506/12/202423.5302/12/2024
29/11/202423.0729/11/202421.3325/11/2024
22/11/202420.9222/11/202419.6919/11/2024
14/11/202420.4914/11/202419.3211/11/2024
08/11/202418.9508/11/202417.5205/11/2024
01/11/202417.4528/10/202416.5229/10/2024
25/10/202418.9522/10/202417.1525/10/2024
18/10/202420.8315/10/202418.2218/10/2024
11/10/202420.6611/10/202417.1008/10/2024
04/10/202418.9104/10/202416.8903/10/2024
27/09/202419.0326/09/202417.6523/09/2024
20/09/202417.9518/09/202416.9520/09/2024
13/09/202419.4311/09/202417.9413/09/2024
06/09/202419.0804/09/202417.9905/09/2024
30/08/202419.4026/08/202417.3030/08/2024
23/08/202420.8623/08/202417.6519/08/2024
16/08/202417.6513/08/202416.0016/08/2024
09/08/202416.2808/08/202415.3507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by