HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:31AM >>   ABB  5030.95 ATS - Market Arrow  [-1.21]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.2 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.15 ATS - Market Arrow  [-0.44]  BHARTI AIRTE  1932.6 ATS - Market Arrow  [0.92]  BHEL  244.3 ATS - Market Arrow  [1.20]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.05 ATS - Market Arrow  [0.08]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.15 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1219.5 ATS - Market Arrow  [-0.48]  GAIL  172 ATS - Market Arrow  [-1.52]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1481.8 ATS - Market Arrow  [0.51]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1451.5 ATS - Market Arrow  [-0.79]  INDIANHOTELS  744.35 ATS - Market Arrow  [-0.68]  INDUSINDBANK  817.9 ATS - Market Arrow  [1.74]  INFOSYS  1460.5 ATS - Market Arrow  [-1.34]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3621.1 ATS - Market Arrow  [-0.25]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399.8 ATS - Market Arrow  [-0.81]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  434.05 ATS - Market Arrow  [0.66]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1067.05 ATS - Market Arrow  [-0.46]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3052.7 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1476.35 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.4 ATS - Market Arrow  [-0.76]  WIPRO  244.75 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Bodal Chemicals Ltd.

High Low

NSE: BODALCHEMEQ BSE: 524370ISIN: INE338D01028INDUSTRY: Dyes & Pigments

BSE   Rs 71.82   Open: 72.12   Today's Range 71.66
72.74
 
NSE
Rs 71.94
+0.20 (+ 0.28 %)
+0.01 (+ 0.01 %) Prev Close: 71.81 52 Week Range 49.60
88.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 906.04 Cr. P/BV 0.84 Book Value (Rs.) 85.98
52 Week High/Low (Rs.) 88/50 FV/ML 2/1 P/E(X) 48.97
Bookclosure 24/09/2024 EPS (Rs.) 1.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 16/09/2024 49.60 04/03/2025
NSE 87.85 16/09/2024 50.01 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202572.4404/08/202570.3604/08/2025
01/08/202578.2430/07/202571.1201/08/2025
25/07/202579.2524/07/202572.7725/07/2025
18/07/202580.0016/07/202574.0114/07/2025
11/07/202581.0007/07/202575.2011/07/2025
04/07/202581.5004/07/202574.4903/07/2025
27/06/202577.2827/06/202566.7123/06/2025
20/06/202573.0016/06/202567.0819/06/2025
13/06/202576.9412/06/202572.2209/06/2025
06/06/202577.4603/06/202572.8006/06/2025
30/05/202580.4328/05/202574.1030/05/2025
23/05/202576.8520/05/202572.9319/05/2025
16/05/202573.7516/05/202564.4712/05/2025
09/05/202568.9108/05/202562.2809/05/2025
02/05/202568.7429/04/202563.8302/05/2025
25/04/202571.3521/04/202565.3025/04/2025
17/04/202569.5017/04/202560.9415/04/2025
11/04/202562.9408/04/202557.5207/04/2025
04/04/202567.6304/04/202558.0601/04/2025
28/03/202567.4824/03/202558.0628/03/2025
21/03/202565.4821/03/202559.8018/03/2025
13/03/202567.9010/03/202560.8010/03/2025
07/03/202557.6607/03/202549.6004/03/2025
28/02/202558.6224/02/202553.1628/02/2025
21/02/202561.7821/02/202557.6018/02/2025
14/02/202570.5911/02/202560.8614/02/2025
07/02/202564.9106/02/202560.5003/02/2025
01/02/202563.6101/02/202557.4928/01/2025
24/01/202566.5921/01/202561.5224/01/2025
17/01/202566.3213/01/202561.5214/01/2025
10/01/202570.4806/01/202566.0910/01/2025
03/01/202570.7803/01/202566.5531/12/2024
31/12/202468.4730/12/202466.5531/12/2024
27/12/202470.7626/12/202467.3423/12/2024
20/12/202473.2816/12/202467.5020/12/2024
13/12/202476.9809/12/202471.7213/12/2024
06/12/202478.4805/12/202473.0202/12/2024
29/11/202474.6828/11/202471.5125/11/2024
22/11/202473.0019/11/202470.1218/11/2024
14/11/202477.1011/11/202470.3014/11/2024
08/11/202480.9207/11/202475.4004/11/2024
01/11/202478.7501/11/202473.2128/10/2024
25/10/202483.5021/10/202473.3625/10/2024
18/10/202487.6016/10/202479.5018/10/2024
11/10/202485.7407/10/202477.2208/10/2024
04/10/202484.7801/10/202479.9330/09/2024
27/09/202483.1825/09/202479.2223/09/2024
20/09/202488.0016/09/202478.2619/09/2024
13/09/202487.3913/09/202479.3009/09/2024
06/09/202485.9305/09/202481.0606/09/2024
30/08/202486.0028/08/202480.1226/08/2024
23/08/202482.9822/08/202477.0019/08/2024
16/08/202480.9812/08/202473.0114/08/2024
09/08/202481.7009/08/202476.1206/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by