HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Camex Ltd.

High Low

BSE: 524440ISIN: INE198C01010INDUSTRY: Chemicals - Speciality

BSE   Rs 42.25   Open: 39.00   Today's Range 37.26
42.69
+3.24 (+ 7.67 %) Prev Close: 39.01 52 Week Range 31.50
70.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.13 Cr. P/BV 1.01 Book Value (Rs.) 41.95
52 Week High/Low (Rs.) 71/32 FV/ML 10/1 P/E(X) 22.78
Bookclosure 21/08/2024 EPS (Rs.) 1.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.94 10/12/2024 31.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202542.6904/08/202537.2604/08/2025
01/08/202543.8828/07/202538.7529/07/2025
25/07/202542.7021/07/202537.7123/07/2025
18/07/202543.4514/07/202538.0014/07/2025
11/07/202544.7008/07/202538.4010/07/2025
04/07/202546.2930/06/202540.0003/07/2025
27/06/202545.0025/06/202540.6524/06/2025
20/06/202545.1017/06/202540.7016/06/2025
13/06/202545.9909/06/202542.0509/06/2025
06/06/202544.2806/06/202538.0203/06/2025
30/05/202541.0030/05/202537.3528/05/2025
23/05/202540.4923/05/202537.0319/05/2025
16/05/202539.9812/05/202536.0013/05/2025
09/05/202542.2008/05/202537.0009/05/2025
02/05/202542.6030/04/202538.1229/04/2025
25/04/202540.5825/04/202537.1522/04/2025
17/04/202541.0017/04/202537.0115/04/2025
11/04/202540.0111/04/202536.5609/04/2025
04/04/202539.5004/04/202533.6501/04/2025
28/03/202537.0026/03/202533.2228/03/2025
21/03/202536.5517/03/202532.5219/03/2025
13/03/202535.9913/03/202532.0511/03/2025
07/03/202540.5006/03/202531.5003/03/2025
28/02/202539.9024/02/202533.9028/02/2025
21/02/202543.0017/02/202537.2117/02/2025
14/02/202549.7010/02/202538.5513/02/2025
07/02/202555.1403/02/202546.9904/02/2025
01/02/202554.7001/02/202548.7528/01/2025
24/01/202558.5023/01/202551.5022/01/2025
17/01/202559.2015/01/202551.0016/01/2025
10/01/202561.8407/01/202556.2506/01/2025
03/01/202564.0003/01/202556.8030/12/2024
31/12/202462.3031/12/202456.8030/12/2024
27/12/202463.8523/12/202458.2524/12/2024
20/12/202466.8017/12/202461.2119/12/2024
13/12/202470.9410/12/202462.0009/12/2024
06/12/202464.0006/12/202458.1702/12/2024
29/11/202462.3925/11/202458.3026/11/2024
22/11/202463.7918/11/202456.0122/11/2024
14/11/202462.4012/11/202457.5113/11/2024
08/11/202462.5005/11/202457.7708/11/2024
01/11/202459.6501/11/202447.0128/10/2024
25/10/202458.9025/10/202450.0525/10/2024
18/10/202459.9015/10/202453.0118/10/2024
11/10/202457.8807/10/202452.5508/10/2024
04/10/202457.0003/10/202451.2630/09/2024
27/09/202453.9926/09/202451.5724/09/2024
20/09/202455.8017/09/202452.9016/09/2024
13/09/202456.5009/09/202452.6012/09/2024
06/09/202456.8006/09/202453.7003/09/2024
30/08/202460.4026/08/202455.7730/08/2024
23/08/202463.8923/08/202453.5319/08/2024
16/08/202457.9012/08/202451.3616/08/2024
09/08/202458.9806/08/202452.3707/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by