HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Dollar Industries Ltd.

High Low

NSE: DOLLAREQ BSE: 541403ISIN: INE325C01035INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 272.85   Open: 278.55   Today's Range 271.55
278.55
 
NSE
Rs 273.75
-2.05 ( -0.75 %)
-2.95 ( -1.08 %) Prev Close: 275.80 52 Week Range 220.60
430.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1552.60 Cr. P/BV 1.70 Book Value (Rs.) 161.04
52 Week High/Low (Rs.) 430/221 FV/ML 2/1 P/E(X) 17.06
Bookclosure 18/07/2025 EPS (Rs.) 16.05 Div Yield (%) 1.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 430.00 15/07/2025 220.60 30/03/2026
NSE 429.90 15/07/2025 220.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026290.8011/05/2026271.5513/05/2026
08/05/2026314.5004/05/2026292.8008/05/2026
30/04/2026339.6027/04/2026296.6030/04/2026
24/04/2026354.7024/04/2026272.6520/04/2026
17/04/2026280.1016/04/2026248.5013/04/2026
10/04/2026258.0010/04/2026240.2507/04/2026
02/04/2026253.2002/04/2026220.6030/03/2026
27/03/2026259.5023/03/2026230.0527/03/2026
20/03/2026269.2020/03/2026233.9516/03/2026
13/03/2026266.3011/03/2026244.3513/03/2026
06/03/2026288.6502/03/2026258.0004/03/2026
27/02/2026305.5023/02/2026285.9526/02/2026
20/02/2026316.0017/02/2026300.2020/02/2026
13/02/2026341.7511/02/2026302.6012/02/2026
06/02/2026344.0503/02/2026311.0001/02/2026
30/01/2026335.0027/01/2026306.9027/01/2026
23/01/2026332.4019/01/2026310.5023/01/2026
16/01/2026338.0013/01/2026329.0012/01/2026
09/01/2026354.8505/01/2026333.6009/01/2026
02/01/2026359.3029/12/2025348.0030/12/2025
31/12/2025359.3029/12/2025348.0030/12/2025
26/12/2025368.6022/12/2025356.1022/12/2025
19/12/2025369.6017/12/2025349.1015/12/2025
12/12/2025363.8508/12/2025331.2508/12/2025
05/12/2025347.2501/12/2025304.1504/12/2025
28/11/2025365.0024/11/2025345.3528/11/2025
21/11/2025379.0517/11/2025358.0519/11/2025
14/11/2025390.0014/11/2025337.0011/11/2025
07/11/2025359.0003/11/2025342.2007/11/2025
31/10/2025375.0027/10/2025353.3028/10/2025
24/10/2025363.3024/10/2025351.7520/10/2025
17/10/2025367.0014/10/2025351.2014/10/2025
10/10/2025373.5006/10/2025360.5006/10/2025
03/10/2025395.1529/09/2025362.1030/09/2025
26/09/2025380.3522/09/2025364.0026/09/2025
19/09/2025391.9017/09/2025360.5515/09/2025
12/09/2025366.0009/09/2025357.0508/09/2025
05/09/2025371.0001/09/2025353.0001/09/2025
29/08/2025373.5025/08/2025350.1028/08/2025
22/08/2025372.9021/08/2025350.5521/08/2025
14/08/2025375.0014/08/2025352.9511/08/2025
08/08/2025380.8505/08/2025358.0007/08/2025
01/08/2025385.0028/07/2025368.8529/07/2025
25/07/2025409.9521/07/2025365.6523/07/2025
18/07/2025430.0015/07/2025395.9514/07/2025
11/07/2025405.0010/07/2025375.2508/07/2025
04/07/2025384.9530/06/2025371.0002/07/2025
27/06/2025398.4526/06/2025360.9523/06/2025
20/06/2025424.9516/06/2025366.0520/06/2025
13/06/2025414.0010/06/2025393.8513/06/2025
06/06/2025416.7003/06/2025395.0002/06/2025
30/05/2025408.7528/05/2025384.6026/05/2025
23/05/2025413.7020/05/2025387.9021/05/2025
16/05/2025410.0014/05/2025384.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by