HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Dollar Industries Ltd.

High Low

NSE: DOLLAREQ BSE: 541403ISIN: INE325C01035INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 376.70   Open: 375.25   Today's Range 373.95
377.95
 
NSE
Rs 376.55
-2.85 ( -0.76 %)
-1.70 ( -0.45 %) Prev Close: 378.40 52 Week Range 350.00
566.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2135.65 Cr. P/BV 2.65 Book Value (Rs.) 142.14
52 Week High/Low (Rs.) 572/352 FV/ML 2/1 P/E(X) 23.46
Bookclosure 18/07/2025 EPS (Rs.) 16.05 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 566.00 14/10/2024 350.00 18/03/2025
NSE 571.80 14/10/2024 352.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025377.9504/08/2025373.9504/08/2025
01/08/2025385.0028/07/2025368.8529/07/2025
25/07/2025409.9521/07/2025365.6523/07/2025
18/07/2025430.0015/07/2025395.9514/07/2025
11/07/2025405.0010/07/2025375.2508/07/2025
04/07/2025384.9530/06/2025371.0002/07/2025
27/06/2025398.4526/06/2025360.9523/06/2025
20/06/2025424.9516/06/2025366.0520/06/2025
13/06/2025414.0010/06/2025393.8513/06/2025
06/06/2025416.7003/06/2025395.0002/06/2025
30/05/2025408.7528/05/2025384.6026/05/2025
23/05/2025413.7020/05/2025387.9021/05/2025
16/05/2025410.0014/05/2025384.0012/05/2025
09/05/2025394.6508/05/2025373.5009/05/2025
02/05/2025398.6529/04/2025372.6528/04/2025
25/04/2025399.3522/04/2025372.1025/04/2025
17/04/2025400.3015/04/2025381.0017/04/2025
11/04/2025382.6011/04/2025357.5007/04/2025
04/04/2025399.9503/04/2025372.1504/04/2025
28/03/2025410.0024/03/2025375.0527/03/2025
21/03/2025406.8521/03/2025350.0018/03/2025
13/03/2025425.8510/03/2025368.0011/03/2025
07/03/2025426.0007/03/2025374.1005/03/2025
28/02/2025398.7027/02/2025370.9528/02/2025
21/02/2025408.8517/02/2025371.0520/02/2025
14/02/2025445.4511/02/2025397.6512/02/2025
07/02/2025453.8007/02/2025415.3503/02/2025
01/02/2025427.0031/01/2025380.3528/01/2025
24/01/2025449.0020/01/2025414.1522/01/2025
17/01/2025459.9513/01/2025420.0013/01/2025
10/01/2025472.0006/01/2025440.1510/01/2025
03/01/2025498.2031/12/2024466.6030/12/2024
31/12/2024498.2031/12/2024466.6030/12/2024
27/12/2024510.1523/12/2024479.8027/12/2024
20/12/2024555.0017/12/2024502.6520/12/2024
13/12/2024550.2510/12/2024509.6013/12/2024
06/12/2024534.9502/12/2024504.0006/12/2024
29/11/2024522.3528/11/2024504.9025/11/2024
22/11/2024511.9519/11/2024489.2018/11/2024
14/11/2024556.3511/11/2024494.7014/11/2024
08/11/2024560.2508/11/2024498.5505/11/2024
01/11/2024512.9530/10/2024479.1028/10/2024
25/10/2024546.9021/10/2024479.4525/10/2024
18/10/2024566.0014/10/2024520.1518/10/2024
11/10/2024556.5511/10/2024489.1008/10/2024
04/10/2024554.3504/10/2024495.0001/10/2024
27/09/2024525.6024/09/2024498.5525/09/2024
20/09/2024526.9016/09/2024508.7017/09/2024
13/09/2024529.4511/09/2024500.4509/09/2024
06/09/2024519.9502/09/2024496.8502/09/2024
30/08/2024527.3026/08/2024502.0030/08/2024
23/08/2024541.4523/08/2024482.0019/08/2024
16/08/2024515.9012/08/2024467.1014/08/2024
09/08/2024544.9007/08/2024477.4005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by