HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Rupa & Company Ltd.

High Low

NSE: RUPAEQ BSE: 533552ISIN: INE895B01021INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 140.90   Open: 142.60   Today's Range 140.00
144.65
 
NSE
Rs 140.72
-1.61 ( -1.14 %)
-1.70 ( -1.21 %) Prev Close: 142.60 52 Week Range 109.50
233.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1119.07 Cr. P/BV 1.09 Book Value (Rs.) 129.51
52 Week High/Low (Rs.) 233/109 FV/ML 1/1 P/E(X) 13.44
Bookclosure 25/08/2025 EPS (Rs.) 10.47 Div Yield (%) 2.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 233.45 16/07/2025 109.50 30/03/2026
NSE 232.90 16/07/2025 109.21 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026152.0011/05/2026140.0013/05/2026
08/05/2026155.6507/05/2026149.0005/05/2026
30/04/2026159.8028/04/2026143.5030/04/2026
24/04/2026175.7024/04/2026139.9520/04/2026
17/04/2026144.3017/04/2026130.4013/04/2026
10/04/2026136.1010/04/2026121.0506/04/2026
02/04/2026122.9502/04/2026109.5030/03/2026
27/03/2026124.4525/03/2026113.8527/03/2026
20/03/2026127.7018/03/2026121.0516/03/2026
13/03/2026134.0011/03/2026125.2513/03/2026
06/03/2026138.8005/03/2026131.2004/03/2026
27/02/2026144.5023/02/2026137.5526/02/2026
20/02/2026147.2017/02/2026140.7517/02/2026
13/02/2026154.3510/02/2026143.1013/02/2026
06/02/2026158.8003/02/2026145.9002/02/2026
30/01/2026151.6528/01/2026146.3028/01/2026
23/01/2026179.9522/01/2026150.0021/01/2026
16/01/2026161.8012/01/2026157.0014/01/2026
09/01/2026194.0007/01/2026159.3005/01/2026
02/01/2026162.1502/01/2026156.9530/12/2025
31/12/2025161.5029/12/2025156.9530/12/2025
26/12/2025164.6523/12/2025161.2026/12/2025
19/12/2025163.5015/12/2025158.9018/12/2025
12/12/2025167.5508/12/2025159.0011/12/2025
05/12/2025176.3001/12/2025166.6505/12/2025
28/11/2025180.4524/11/2025170.0024/11/2025
21/11/2025196.9517/11/2025174.0020/11/2025
14/11/2025205.2513/11/2025188.6511/11/2025
07/11/2025196.0003/11/2025188.5007/11/2025
31/10/2025197.6028/10/2025194.6028/10/2025
24/10/2025198.3524/10/2025193.6020/10/2025
17/10/2025201.3514/10/2025194.0017/10/2025
10/10/2025207.0006/10/2025195.3008/10/2025
03/10/2025209.6003/10/2025196.0029/09/2025
26/09/2025208.7522/09/2025197.7026/09/2025
19/09/2025211.8019/09/2025201.0016/09/2025
12/09/2025210.6508/09/2025195.1508/09/2025
05/09/2025202.0005/09/2025188.7001/09/2025
29/08/2025200.0025/08/2025188.1529/08/2025
22/08/2025205.5519/08/2025195.0018/08/2025
14/08/2025217.2512/08/2025191.0513/08/2025
08/08/2025216.7004/08/2025199.4007/08/2025
01/08/2025219.4029/07/2025208.8001/08/2025
25/07/2025223.4523/07/2025213.3025/07/2025
18/07/2025233.4516/07/2025214.0014/07/2025
11/07/2025227.1007/07/2025213.5511/07/2025
04/07/2025222.9501/07/2025214.7503/07/2025
27/06/2025218.7026/06/2025202.8023/06/2025
20/06/2025217.7017/06/2025203.8019/06/2025
13/06/2025225.1011/06/2025207.1509/06/2025
06/06/2025214.3006/06/2025206.0005/06/2025
30/05/2025218.8027/05/2025208.0530/05/2025
23/05/2025226.0022/05/2025200.0021/05/2025
16/05/2025211.6516/05/2025192.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by