HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

SRU Steels Ltd.

High Low

BSE: 540914ISIN: INE425C01017INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 5.65   Open: 5.81   Today's Range 5.51
5.81
+0.01 (+ 0.18 %) Prev Close: 5.64 52 Week Range 3.61
15.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.87 Cr. P/BV 0.55 Book Value (Rs.) 10.27
52 Week High/Low (Rs.) 15/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.20 20/09/2024 3.61 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20255.8104/08/20255.5104/08/2025
01/08/20255.9528/07/20255.2201/08/2025
25/07/20256.1923/07/20255.6121/07/2025
18/07/20255.8814/07/20255.6616/07/2025
11/07/20256.0011/07/20255.7707/07/2025
04/07/20256.0930/06/20255.6604/07/2025
27/06/20255.9927/06/20255.4824/06/2025
20/06/20255.8119/06/20255.3716/06/2025
13/06/20255.5512/06/20255.3510/06/2025
06/06/20255.4006/06/20254.9002/06/2025
30/05/20255.3030/05/20254.1026/05/2025
23/05/20254.5220/05/20253.9423/05/2025
16/05/20254.4116/05/20253.9013/05/2025
09/05/20254.5805/05/20253.8709/05/2025
02/05/20254.6728/04/20254.4002/05/2025
25/04/20254.7821/04/20254.3925/04/2025
17/04/20255.2916/04/20254.5717/04/2025
11/04/20254.8411/04/20253.6109/04/2025
04/04/20255.5801/04/20254.9404/04/2025
28/03/20256.1524/03/20255.3226/03/2025
21/03/20256.7020/03/20255.9321/03/2025
13/03/20258.3210/03/20256.3713/03/2025
07/03/20258.4406/03/20257.1404/03/2025
28/02/20258.5924/02/20257.5025/02/2025
21/02/20259.4818/02/20257.8020/02/2025
14/02/20259.1411/02/20257.7514/02/2025
07/02/20259.1007/02/20258.0404/02/2025
01/02/20258.6401/02/20257.7030/01/2025
24/01/20258.7520/01/20258.0522/01/2025
17/01/20258.6017/01/20257.5013/01/2025
10/01/20258.2906/01/20257.4008/01/2025
03/01/20258.5530/12/20247.6831/12/2024
31/12/20248.5530/12/20247.6831/12/2024
27/12/20248.1627/12/20247.0023/12/2024
20/12/20248.3217/12/20247.0120/12/2024
13/12/20247.6013/12/20247.1711/12/2024
06/12/20247.4004/12/20247.0106/12/2024
29/11/20247.4825/11/20247.1426/11/2024
22/11/20247.3619/11/20247.1218/11/2024
14/11/20247.4611/11/20247.0514/11/2024
08/11/20248.0007/11/20246.8504/11/2024
01/11/20246.8801/11/20246.1128/10/2024
25/10/20247.6221/10/20245.7124/10/2024
18/10/20249.2414/10/20247.6118/10/2024
11/10/20249.4807/10/20247.5510/10/2024
04/10/202410.2430/09/20248.5604/10/2024
27/09/202415.1524/09/20249.6027/09/2024
20/09/202415.2020/09/202411.7116/09/2024
13/09/202413.7512/09/202410.1109/09/2024
06/09/202412.5005/09/202410.0002/09/2024
30/08/202411.3030/08/20248.9027/08/2024
23/08/20249.6621/08/20248.8521/08/2024
16/08/20249.6412/08/20247.6714/08/2024
09/08/20249.6706/08/20249.0408/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by