HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Vandana Knitwear Ltd.

High Low

BSE: 532090ISIN: INE219M01021INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 17.58   Open: 17.90   Today's Range 17.39
18.49
-0.72 ( -4.10 %) Prev Close: 18.30 52 Week Range 4.57
22.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 188.08 Cr. P/BV 16.31 Book Value (Rs.) 1.08
52 Week High/Low (Rs.) 22/5 FV/ML 1/1 P/E(X) 1,658.49
Bookclosure 28/09/2024 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.43 21/07/2025 4.57 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202518.4904/08/202517.3904/08/2025
01/08/202521.3430/07/202518.0501/08/2025
25/07/202522.4322/07/202518.0125/07/2025
18/07/202522.2218/07/202518.5415/07/2025
11/07/202521.3409/07/202519.7511/07/2025
04/07/202520.1604/07/202518.6430/06/2025
27/06/202518.2827/06/202516.9025/06/2025
20/06/202519.4316/06/202517.9420/06/2025
13/06/202520.6213/06/202519.0609/06/2025
06/06/202518.7006/06/202517.3002/06/2025
30/05/202516.9730/05/202514.8126/05/2025
23/05/202515.0919/05/202512.7621/05/2025
16/05/202516.1712/05/202514.3816/05/2025
09/05/202516.6805/05/202515.8809/05/2025
02/05/202517.6828/04/202516.3202/05/2025
25/04/202517.3425/04/202516.3122/04/2025
17/04/202516.3217/04/202515.6915/04/2025
11/04/202515.3911/04/202514.5107/04/2025
04/04/202514.2304/04/202513.1702/04/2025
28/03/202514.5327/03/202513.7028/03/2025
21/03/202513.4521/03/202512.4517/03/2025
13/03/202512.2113/03/202511.5110/03/2025
07/03/202511.3007/03/202510.6404/03/2025
28/02/202511.5128/02/202510.0524/02/2025
21/02/202510.0321/02/20258.7019/02/2025
14/02/202511.3912/02/20259.4714/02/2025
07/02/202510.9603/02/202510.1307/02/2025
01/02/202512.3427/01/202511.1801/02/2025
24/01/202513.6022/01/202512.5924/01/2025
17/01/202512.8517/01/202511.8913/01/2025
10/01/202511.6610/01/202510.7808/01/2025
03/01/202510.5803/01/20259.8030/12/2024
31/12/20249.9931/12/20249.8030/12/2024
27/12/20249.6127/12/20249.0723/12/2024
20/12/20248.9020/12/20248.2416/12/2024
13/12/20248.0813/12/20247.4909/12/2024
06/12/20247.3506/12/20246.9403/12/2024
29/11/20246.9529/11/20246.4426/11/2024
22/11/20246.7021/11/20246.0018/11/2024
14/11/20245.8814/11/20245.0911/11/2024
08/11/20244.8508/11/20244.5805/11/2024
01/11/20245.0428/10/20244.7631/10/2024
25/10/20245.5521/10/20245.1425/10/2024
18/10/20246.1014/10/20245.6618/10/2024
11/10/20246.7107/10/20246.2111/10/2024
04/10/20248.0030/09/20246.8404/10/2024
27/09/20247.8727/09/20246.2523/09/2024
20/09/20246.1920/09/20245.8316/09/2024
13/09/20245.7213/09/20245.3009/09/2024
06/09/20245.2006/09/20244.8203/09/2024
30/08/20245.2926/08/20244.9030/08/2024
23/08/20245.8219/08/20245.3923/08/2024
16/08/20246.1713/08/20245.5212/08/2024
09/08/20245.7709/08/20244.5705/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by