HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Nutricircle Ltd.

High Low

BSE: 530219ISIN: INE536C01029INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 296.70   Open: 296.70   Today's Range 296.70
296.70
-6.05 ( -2.04 %) Prev Close: 302.75 52 Week Range 89.80
411.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 296.70 Cr. P/BV 48.86 Book Value (Rs.) 6.07
52 Week High/Low (Rs.) 411/90 FV/ML 10/1 P/E(X) 2,472.50
Bookclosure 10/09/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 411.40 05/01/2026 89.80 08/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026302.7512/05/2026296.7013/05/2026
08/05/2026291.0508/05/2026265.0005/05/2026
30/04/2026268.2030/04/2026256.5529/04/2026
24/04/2026295.3520/04/2026272.5024/04/2026
17/04/2026320.1013/04/2026301.3517/04/2026
10/04/2026358.0506/04/2026326.6010/04/2026
02/04/2026368.5530/03/2026361.2001/04/2026
27/03/2026376.0523/03/2026376.0523/03/2026
20/03/2026379.8016/03/2026379.8016/03/2026
13/03/2026383.6009/03/2026383.6009/03/2026
06/03/2026391.3502/03/2026387.4502/03/2026
27/02/2026391.3523/02/2026391.3523/02/2026
20/02/2026399.2516/02/2026395.3016/02/2026
13/02/2026399.2509/02/2026399.2509/02/2026
06/02/2026403.2502/02/2026403.2502/02/2026
30/01/2026407.3027/01/2026407.3027/01/2026
23/01/2026407.3019/01/2026407.3019/01/2026
16/01/2026407.3012/01/2026407.3012/01/2026
09/01/2026411.4005/01/2026411.4005/01/2026
02/01/2026407.3502/01/2026376.4529/12/2025
31/12/2025391.6031/12/2025376.4529/12/2025
26/12/2025369.1026/12/2025347.0022/12/2025
19/12/2025341.1019/12/2025315.2015/12/2025
12/12/2025309.0512/12/2025285.6008/12/2025
05/12/2025272.0005/12/2025224.0001/12/2025
28/11/2025240.9528/11/2025220.0024/11/2025
21/11/2025236.7517/11/2025209.0020/11/2025
14/11/2025225.7514/11/2025204.5014/11/2025
07/11/2025213.0004/11/2025213.0004/11/2025
31/10/2025212.0030/10/2025210.0028/10/2025
24/10/2025213.7521/10/2025209.5023/10/2025
17/10/2025205.9017/10/2025190.3514/10/2025
10/10/2025186.7007/10/2025186.7007/10/2025
03/10/2025186.7003/10/2025176.0029/09/2025
26/09/2025176.0524/09/2025172.5525/09/2025
19/09/2025169.2519/09/2025159.5516/09/2025
12/09/2025156.4510/09/2025138.8009/09/2025
05/09/2025139.1505/09/2025120.2501/09/2025
22/08/2025114.5519/08/2025114.5519/08/2025
14/08/2025112.3511/08/2025112.3511/08/2025
08/08/2025112.3508/08/2025108.0005/08/2025
01/08/2025105.9028/07/2025105.9028/07/2025
18/07/2025103.8518/07/202594.2516/07/2025
11/07/202589.8008/07/202589.8008/07/2025
04/07/2025102.0030/06/202590.0003/07/2025
27/06/2025125.1524/06/2025107.3527/06/2025
20/06/2025152.5519/06/2025131.7020/06/2025
13/06/2025160.9009/06/2025152.9012/06/2025
06/06/2025169.3502/06/2025169.3502/06/2025
30/05/2025178.2526/05/2025178.2526/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by