HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:30AM >>   ABB  5032 ATS - Market Arrow  [-1.19]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.8 ATS - Market Arrow  [0.88]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.1 ATS - Market Arrow  [-0.46]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.93]  BHEL  244.45 ATS - Market Arrow  [1.26]  BPCL  311.3 ATS - Market Arrow  [-2.06]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.5 ATS - Market Arrow  [0.20]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.3 ATS - Market Arrow  [-2.69]  DRREDDYSLAB  1219 ATS - Market Arrow  [-0.52]  GAIL  172.05 ATS - Market Arrow  [-1.49]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1483.05 ATS - Market Arrow  [0.59]  HDFC BANK  1980.5 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  4525.45 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2525.2 ATS - Market Arrow  [-0.64]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.5 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3618.9 ATS - Market Arrow  [-0.31]  LUPIN  1862.05 ATS - Market Arrow  [-1.11]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.06 ATS - Market Arrow  [0.24]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  285.8 ATS - Market Arrow  [-0.76]  RIL  1400 ATS - Market Arrow  [-0.80]  SBI  799.85 ATS - Market Arrow  [0.53]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  968.9 ATS - Market Arrow  [-0.59]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3054.85 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.25 ATS - Market Arrow  [-0.77]  WIPRO  244.7 ATS - Market Arrow  [-0.55]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Nutricircle Ltd.

High Low

BSE: 530219ISIN: INE536C01029INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 105.90   Open: 105.90   Today's Range 105.90
105.90
+2.05 (+ 1.94 %) Prev Close: 103.85 52 Week Range 89.80
280.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105.90 Cr. P/BV 18.26 Book Value (Rs.) 5.80
52 Week High/Low (Rs.) 280/90 FV/ML 10/1 P/E(X) 882.50
Bookclosure 10/09/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.00 12/08/2024 89.80 08/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025105.9028/07/2025105.9028/07/2025
18/07/2025103.8518/07/202594.2516/07/2025
11/07/202589.8008/07/202589.8008/07/2025
04/07/2025102.0030/06/202590.0003/07/2025
27/06/2025125.1524/06/2025107.3527/06/2025
20/06/2025152.5519/06/2025131.7020/06/2025
13/06/2025160.9009/06/2025152.9012/06/2025
06/06/2025169.3502/06/2025169.3502/06/2025
30/05/2025178.2526/05/2025178.2526/05/2025
02/05/2025187.6028/04/2025187.6028/04/2025
17/04/2025207.8015/04/2025188.1015/04/2025
28/03/2025197.9524/03/2025197.9524/03/2025
13/03/2025208.3510/03/2025208.3510/03/2025
07/03/2025219.3003/03/2025219.3003/03/2025
28/02/2025235.6024/02/2025230.8025/02/2025
14/02/2025224.4011/02/2025213.7510/02/2025
27/12/2024213.7523/12/2024213.7523/12/2024
13/12/2024225.0009/12/2024213.7509/12/2024
29/11/2024225.0025/11/2024225.0025/11/2024
22/11/2024237.0018/11/2024225.1518/11/2024
14/11/2024237.0011/11/2024214.6011/11/2024
08/11/2024225.8504/11/2024225.8504/11/2024
01/11/2024250.0028/10/2024237.5028/10/2024
25/10/2024250.0021/10/2024238.4021/10/2024
18/10/2024251.0014/10/2024239.3514/10/2024
27/09/2024251.9027/09/2024197.6023/09/2024
20/09/2024220.0017/09/2024198.5519/09/2024
13/09/2024234.4009/09/2024211.6013/09/2024
06/09/2024246.7002/09/2024246.7002/09/2024
30/08/2024259.6526/08/2024259.6526/08/2024
23/08/2024273.3019/08/2024273.3019/08/2024
16/08/2024280.0012/08/2024260.3012/08/2024
09/08/2024274.0005/08/2024274.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by