HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Suditi Industries Ltd.

High Low

BSE: 521113ISIN: INE691D01012INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 100.90   Open: 97.95   Today's Range 96.30
103.00
+3.55 (+ 3.52 %) Prev Close: 97.35 52 Week Range 44.49
108.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 500.53 Cr. P/BV 11.60 Book Value (Rs.) 8.70
52 Week High/Low (Rs.) 108/44 FV/ML 10/1 P/E(X) 159.40
Bookclosure 06/09/2022 EPS (Rs.) 0.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.00 23/04/2026 44.49 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026103.9512/05/202695.1512/05/2026
08/05/2026107.8005/05/202696.0508/05/2026
30/04/2026107.2030/04/202696.0228/04/2026
24/04/2026108.0023/04/202689.0520/04/2026
17/04/202696.6017/04/202680.8013/04/2026
10/04/202689.9008/04/202670.0106/04/2026
02/04/202682.8001/04/202674.8330/03/2026
27/03/202680.9025/03/202672.1023/03/2026
20/03/202683.4917/03/202675.1316/03/2026
13/03/202683.7710/03/202674.0012/03/2026
06/03/202684.0002/03/202677.4204/03/2026
27/02/202685.9027/02/202678.0023/02/2026
20/02/202681.0020/02/202668.0019/02/2026
13/02/202680.0012/02/202666.1009/02/2026
06/02/202674.9003/02/202662.9002/02/2026
30/01/202672.0028/01/202659.0130/01/2026
23/01/202674.7819/01/202663.2522/01/2026
16/01/202676.0012/01/202670.5013/01/2026
09/01/202681.0005/01/202669.0006/01/2026
02/01/202681.0029/12/202574.7531/12/2025
31/12/202581.0029/12/202574.7531/12/2025
26/12/202581.0024/12/202562.8022/12/2025
19/12/202566.0519/12/202557.1018/12/2025
12/12/202562.9512/12/202557.1009/12/2025
05/12/202560.1005/12/202555.2001/12/2025
28/11/202558.0024/11/202552.0025/11/2025
21/11/202564.2217/11/202553.6721/11/2025
14/11/202563.6510/11/202557.0014/11/2025
07/11/202564.9004/11/202555.0006/11/2025
31/10/202559.2928/10/202556.1228/10/2025
24/10/202563.0321/10/202555.5024/10/2025
17/10/202564.0013/10/202554.9016/10/2025
10/10/202566.9810/10/202559.0007/10/2025
03/10/202561.4203/10/202556.2530/09/2025
26/09/202564.5025/09/202557.0023/09/2025
19/09/202567.0017/09/202559.1019/09/2025
12/09/202568.1608/09/202558.6510/09/2025
05/09/202567.0001/09/202558.6504/09/2025
29/08/202567.7025/08/202559.4029/08/2025
22/08/202569.0019/08/202563.1020/08/2025
14/08/202571.9911/08/202561.5813/08/2025
08/08/202575.4805/08/202568.0007/08/2025
01/08/202572.0028/07/202566.5001/08/2025
25/07/202577.8522/07/202568.0025/07/2025
18/07/202580.4015/07/202568.0117/07/2025
11/07/202573.6111/07/202565.0008/07/2025
04/07/202567.5502/07/202558.9503/07/2025
27/06/202558.3827/06/202553.8023/06/2025
20/06/202556.0017/06/202551.4520/06/2025
13/06/202558.6009/06/202554.1313/06/2025
06/06/202559.8006/06/202554.1702/06/2025
30/05/202556.3729/05/202551.0926/05/2025
23/05/202552.0923/05/202548.0019/05/2025
16/05/202547.1916/05/202544.4913/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by