HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Suditi Industries Ltd.

High Low

BSE: 521113ISIN: INE691D01012INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 71.89   Open: 70.00   Today's Range 69.15
72.00
+3.31 (+ 4.60 %) Prev Close: 68.58 52 Week Range 13.50
80.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 284.80 Cr. P/BV -27.33 Book Value (Rs.) -2.63
52 Week High/Low (Rs.) 80/14 FV/ML 10/1 P/E(X) 90.66
Bookclosure 06/09/2022 EPS (Rs.) 0.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.40 15/07/2025 13.50 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202572.0004/08/202569.1504/08/2025
01/08/202572.0028/07/202566.5001/08/2025
25/07/202577.8522/07/202568.0025/07/2025
18/07/202580.4015/07/202568.0117/07/2025
11/07/202573.6111/07/202565.0008/07/2025
04/07/202567.5502/07/202558.9503/07/2025
27/06/202558.3827/06/202553.8023/06/2025
20/06/202556.0017/06/202551.4520/06/2025
13/06/202558.6009/06/202554.1313/06/2025
06/06/202559.8006/06/202554.1702/06/2025
30/05/202556.3729/05/202551.0926/05/2025
23/05/202552.0923/05/202548.0019/05/2025
16/05/202547.1916/05/202544.4913/05/2025
09/05/202547.6005/05/202543.9708/05/2025
02/05/202547.6402/05/202544.9628/04/2025
25/04/202544.0825/04/202540.7421/04/2025
17/04/202539.9517/04/202536.9115/04/2025
11/04/202537.6611/04/202535.5408/04/2025
04/04/202537.5003/04/202536.2002/04/2025
28/03/202539.9924/03/202536.1928/03/2025
21/03/202541.6020/03/202535.1017/03/2025
13/03/202535.3613/03/202531.5512/03/2025
07/03/202537.8603/03/202531.7506/03/2025
28/02/202540.4025/02/202536.0628/02/2025
21/02/202541.8518/02/202534.6020/02/2025
14/02/202544.9811/02/202538.6114/02/2025
07/02/202545.5906/02/202540.7603/02/2025
01/02/202543.2301/02/202533.9629/01/2025
24/01/202543.7620/01/202539.6024/01/2025
17/01/202542.9513/01/202540.4516/01/2025
10/01/202547.5006/01/202543.8210/01/2025
03/01/202548.4930/12/202445.6502/01/2025
31/12/202448.4930/12/202447.5331/12/2024
27/12/202452.5523/12/202449.4727/12/2024
20/12/202454.7119/12/202447.2716/12/2024
13/12/202445.0213/12/202437.0509/12/2024
06/12/202435.2906/12/202429.0402/12/2024
29/11/202427.6629/11/202422.7825/11/2024
22/11/202421.7022/11/202417.9119/11/2024
14/11/202420.0312/11/202418.0611/11/2024
08/11/202420.9004/11/202418.2006/11/2024
01/11/202420.8931/10/202418.1028/10/2024
25/10/202419.7322/10/202418.1822/10/2024
18/10/202420.6818/10/202418.0415/10/2024
11/10/202422.0607/10/202418.9010/10/2024
04/10/202423.0004/10/202419.0030/09/2024
27/09/202420.6524/09/202418.0526/09/2024
20/09/202422.0016/09/202418.9018/09/2024
13/09/202423.0011/09/202418.5009/09/2024
06/09/202423.2906/09/202414.9003/09/2024
30/08/202419.9027/08/202414.8026/08/2024
23/08/202415.0022/08/202413.5020/08/2024
16/08/202414.4914/08/202413.5014/08/2024
09/08/202414.7908/08/202413.5805/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by