HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Pioneer Embroideries Ltd.

High Low

NSE: PIONEEREMBEQ BSE: 514300ISIN: INE156C01018INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 40.42   Open: 40.70   Today's Range 40.42
40.70
 
NSE
Rs 39.99
-0.82 ( -2.05 %)
-0.28 ( -0.69 %) Prev Close: 40.70 52 Week Range 36.00
70.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 123.23 Cr. P/BV 0.82 Book Value (Rs.) 48.98
52 Week High/Low (Rs.) 71/36 FV/ML 10/1 P/E(X) 27.48
Bookclosure 06/08/2024 EPS (Rs.) 1.46 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.66 20/12/2024 36.00 07/04/2025
NSE 70.90 20/12/2024 35.71 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202540.7004/08/202540.4204/08/2025
01/08/202541.8001/08/202538.8628/07/2025
25/07/202542.8424/07/202540.2525/07/2025
18/07/202543.2816/07/202541.5518/07/2025
11/07/202545.4808/07/202542.2111/07/2025
04/07/202548.9930/06/202542.5030/06/2025
27/06/202544.9126/06/202541.0023/06/2025
20/06/202543.8816/06/202541.7920/06/2025
13/06/202545.5411/06/202542.3010/06/2025
06/06/202544.9803/06/202540.1002/06/2025
30/05/202546.7527/05/202542.5230/05/2025
23/05/202547.5020/05/202543.9020/05/2025
16/05/202545.4714/05/202539.7412/05/2025
09/05/202546.7008/05/202538.2009/05/2025
02/05/202547.7530/04/202542.6028/04/2025
25/04/202547.7022/04/202543.6921/04/2025
17/04/202546.9517/04/202539.3915/04/2025
11/04/202540.1911/04/202536.0007/04/2025
04/04/202539.9803/04/202536.1202/04/2025
28/03/202544.5025/03/202536.6028/03/2025
21/03/202543.9920/03/202537.9117/03/2025
13/03/202545.8810/03/202539.9013/03/2025
07/03/202544.9903/03/202540.6204/03/2025
28/02/202548.5024/02/202544.5028/02/2025
21/02/202552.1918/02/202545.8521/02/2025
14/02/202552.2810/02/202546.0014/02/2025
07/02/202551.0006/02/202546.0005/02/2025
01/02/202550.9001/02/202544.8028/01/2025
24/01/202552.9721/01/202548.6124/01/2025
17/01/202551.9417/01/202548.5013/01/2025
10/01/202558.7006/01/202550.0010/01/2025
03/01/202563.0330/12/202456.0131/12/2024
31/12/202463.0330/12/202456.0131/12/2024
27/12/202467.3926/12/202456.5127/12/2024
20/12/202470.6620/12/202455.4916/12/2024
13/12/202458.2110/12/202451.5513/12/2024
06/12/202458.4006/12/202450.2102/12/2024
29/11/202452.3629/11/202445.2029/11/2024
22/11/202447.3519/11/202443.7718/11/2024
14/11/202449.9312/11/202444.8514/11/2024
08/11/202452.9908/11/202445.9905/11/2024
01/11/202449.5901/11/202444.8328/10/2024
25/10/202449.9921/10/202444.9223/10/2024
18/10/202450.7717/10/202446.0118/10/2024
11/10/202450.2807/10/202444.2407/10/2024
04/10/202453.0501/10/202449.2404/10/2024
27/09/202454.5124/09/202450.5024/09/2024
20/09/202458.9916/09/202452.0520/09/2024
13/09/202463.6111/09/202447.9309/09/2024
06/09/202451.0006/09/202446.1904/09/2024
30/08/202449.3028/08/202445.6027/08/2024
23/08/202448.7023/08/202443.5519/08/2024
16/08/202449.9912/08/202444.0114/08/2024
09/08/202450.9909/08/202444.7005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by