HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

T T Ltd.

High Low

NSE: TTLBE BSE: 514142ISIN: INE592B01024INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 12.81   Open: 12.73   Today's Range 12.73
13.06
 
NSE
Rs 12.87
-0.12 ( -0.93 %)
-0.23 ( -1.80 %) Prev Close: 13.04 52 Week Range 9.31
16.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 332.45 Cr. P/BV 2.55 Book Value (Rs.) 5.04
52 Week High/Low (Rs.) 16/10 FV/ML 1/1 P/E(X) 81.15
Bookclosure 04/07/2025 EPS (Rs.) 0.16 Div Yield (%) 0.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.35 04/06/2025 9.31 03/10/2024
NSE 16.26 09/12/2024 9.51 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202513.8530/07/202512.5628/07/2025
25/07/202514.4021/07/202512.9524/07/2025
18/07/202514.6816/07/202512.7314/07/2025
11/07/202514.4907/07/202512.8108/07/2025
04/07/202515.9003/07/202513.9104/07/2025
27/06/202515.3927/06/202513.6424/06/2025
20/06/202515.7717/06/202514.0318/06/2025
13/06/202516.2711/06/202514.5309/06/2025
06/06/202516.5604/06/202513.6505/06/2025
30/05/202514.7930/05/202512.8729/05/2025
23/05/202513.7321/05/202512.8623/05/2025
16/05/202513.9212/05/202512.7716/05/2025
09/05/202513.6308/05/202512.0009/05/2025
02/05/202513.9328/04/202512.8702/05/2025
25/04/202514.0323/04/202512.4722/04/2025
17/04/202514.0417/04/202513.1515/04/2025
11/04/202514.0308/04/202510.9707/04/2025
04/04/202514.5201/04/202512.8702/04/2025
28/03/202515.1025/03/202511.7024/03/2025
21/03/202514.3119/03/202510.2017/03/2025
13/03/202511.4310/03/202510.3212/03/2025
07/03/202512.0707/03/202510.4204/03/2025
28/02/202512.6124/02/202511.2028/02/2025
21/02/202512.8620/02/202511.4919/02/2025
14/02/202515.2810/02/202512.6614/02/2025
07/02/202515.5707/02/202513.8303/02/2025
01/02/202514.0301/02/202512.6228/01/2025
24/01/202514.2724/01/202513.3022/01/2025
17/01/202514.3217/01/202513.0515/01/2025
10/01/202515.3906/01/202513.6410/01/2025
03/01/202515.7430/12/202414.5131/12/2024
31/12/2024161.6530/12/2024149.0031/12/2024
27/12/202415.8823/12/202414.8023/12/2024
20/12/202416.9518/12/202415.1920/12/2024
13/12/202418.0610/12/202415.3913/12/2024
06/12/202416.5206/12/202415.1005/12/2024
29/11/202416.2625/11/202414.9129/11/2024
22/11/202416.7519/11/202415.5222/11/2024
14/11/202416.6114/11/202414.9613/11/2024
08/11/202416.9408/11/202414.5504/11/2024
01/11/202415.7901/11/202412.0828/10/2024
25/10/202412.8122/10/202411.3422/10/2024
18/10/202411.2717/10/202410.9115/10/2024
11/10/202411.6210/10/202410.7108/10/2024
04/10/202411.4803/10/202410.2403/10/2024
27/09/202411.8823/09/202411.2927/09/2024
20/09/202413.1517/09/202411.5920/09/2024
13/09/202412.6412/09/202411.5209/09/2024
06/09/202412.1203/09/202411.6206/09/2024
30/08/202412.2129/08/202411.3126/08/2024
23/08/202411.7922/08/202411.2020/08/2024
16/08/202412.1716/08/202410.8814/08/2024
09/08/202412.3406/08/202411.4205/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by