HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Nahar Spinning Mills Ltd.

High Low

NSE: NAHARSPINGEQ BSE: 500296ISIN: INE290A01027INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 232.00   Open: 230.00   Today's Range 230.00
242.80
 
NSE
Rs 234.30
-5.30 ( -2.26 %)
-7.00 ( -3.02 %) Prev Close: 239.00 52 Week Range 184.90
373.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 845.01 Cr. P/BV 0.57 Book Value (Rs.) 413.62
52 Week High/Low (Rs.) 373/185 FV/ML 5/1 P/E(X) 68.41
Bookclosure 01/09/2025 EPS (Rs.) 3.43 Div Yield (%) 0.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 373.30 06/08/2024 184.90 03/03/2025
NSE 373.00 06/08/2024 185.10 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025242.8004/08/2025230.0004/08/2025
01/08/2025264.8530/07/2025237.0001/08/2025
25/07/2025268.4522/07/2025257.0021/07/2025
18/07/2025275.0015/07/2025263.0014/07/2025
11/07/2025293.6008/07/2025269.5010/07/2025
04/07/2025287.3004/07/2025275.1001/07/2025
27/06/2025280.9526/06/2025264.0523/06/2025
20/06/2025289.7018/06/2025265.0519/06/2025
13/06/2025302.7510/06/2025272.3513/06/2025
06/06/2025311.0003/06/2025278.0506/06/2025
30/05/2025308.3029/05/2025279.6526/05/2025
23/05/2025289.0022/05/2025269.6521/05/2025
16/05/2025276.2016/05/2025254.0512/05/2025
09/05/2025258.8008/05/2025214.5006/05/2025
02/05/2025223.4029/04/2025213.3530/04/2025
25/04/2025238.5522/04/2025216.0025/04/2025
17/04/2025231.8516/04/2025223.1515/04/2025
11/04/2025233.1511/04/2025206.0007/04/2025
04/04/2025248.9003/04/2025204.1503/04/2025
28/03/2025225.5524/03/2025191.2027/03/2025
21/03/2025224.0020/03/2025199.0017/03/2025
13/03/2025228.5510/03/2025199.9012/03/2025
07/03/2025233.5007/03/2025184.9003/03/2025
28/02/2025211.4025/02/2025192.8528/02/2025
21/02/2025221.0020/02/2025193.9518/02/2025
14/02/2025220.9510/02/2025198.9014/02/2025
07/02/2025248.0004/02/2025217.3503/02/2025
01/02/2025252.0001/02/2025209.7028/01/2025
24/01/2025264.7020/01/2025225.0524/01/2025
17/01/2025248.6017/01/2025224.6513/01/2025
10/01/2025270.4006/01/2025236.0010/01/2025
03/01/2025276.3503/01/2025260.6030/12/2024
31/12/2024268.6031/12/2024260.6030/12/2024
27/12/2024290.6523/12/2024260.0027/12/2024
20/12/2024315.0017/12/2024283.9516/12/2024
13/12/2024293.9512/12/2024268.1013/12/2024
06/12/2024277.1003/12/2024255.5002/12/2024
29/11/2024270.5029/11/2024238.2025/11/2024
22/11/2024250.9019/11/2024234.0018/11/2024
14/11/2024289.0011/11/2024244.0014/11/2024
08/11/2024289.5007/11/2024266.0004/11/2024
01/11/2024276.7001/11/2024252.3529/10/2024
25/10/2024295.0521/10/2024254.5025/10/2024
18/10/2024291.0015/10/2024268.5518/10/2024
11/10/2024292.5009/10/2024258.0007/10/2024
04/10/2024304.8001/10/2024284.7504/10/2024
27/09/2024314.9026/09/2024291.3024/09/2024
20/09/2024315.0016/09/2024285.6519/09/2024
13/09/2024322.8509/09/2024300.0512/09/2024
06/09/2024349.6502/09/2024320.0006/09/2024
30/08/2024349.0030/08/2024315.0027/08/2024
23/08/2024333.0022/08/2024316.0022/08/2024
16/08/2024353.0013/08/2024310.0013/08/2024
09/08/2024373.3006/08/2024318.4505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by