HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Addi Industries Ltd.

High Low

BSE: 507852ISIN: INE757C01021INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 124.40   Open: 119.05   Today's Range 119.05
131.55
-0.90 ( -0.72 %) Prev Close: 125.30 52 Week Range 36.35
132.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 134.31 Cr. P/BV 1.70 Book Value (Rs.) 73.15
52 Week High/Low (Rs.) 132/36 FV/ML 5/1 P/E(X) 41.36
Bookclosure 30/09/2024 EPS (Rs.) 3.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 132.20 01/08/2025 36.35 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025131.5504/08/2025119.0504/08/2025
01/08/2025132.2001/08/2025108.9028/07/2025
25/07/2025111.9924/07/202594.0021/07/2025
18/07/202598.7918/07/202591.2816/07/2025
11/07/2025102.6007/07/202596.9511/07/2025
04/07/2025103.8003/07/202595.6030/06/2025
27/06/2025101.7523/06/202595.7526/06/2025
20/06/2025112.6016/06/2025103.7920/06/2025
13/06/2025114.7713/06/202588.5909/06/2025
06/06/202598.9903/06/202586.3006/06/2025
30/05/202599.8028/05/202587.0530/05/2025
23/05/202588.7023/05/202553.0520/05/2025
16/05/202563.7512/05/202552.0014/05/2025
09/05/202559.4908/05/202549.8007/05/2025
02/05/202552.8529/04/202548.1428/04/2025
25/04/202557.0023/04/202549.5125/04/2025
17/04/202563.8915/04/202551.5015/04/2025
11/04/202561.0011/04/202544.3307/04/2025
04/04/202554.4402/04/202547.5901/04/2025
28/03/202552.8428/03/202543.0024/03/2025
21/03/202542.1817/03/202538.5020/03/2025
13/03/202542.5411/03/202537.2612/03/2025
07/03/202544.8506/03/202538.3003/03/2025
28/02/202547.0028/02/202540.0024/02/2025
21/02/202541.9021/02/202536.3520/02/2025
14/02/202542.5010/02/202537.0011/02/2025
07/02/202542.9903/02/202539.0004/02/2025
01/02/202543.0527/01/202539.2027/01/2025
24/01/202543.5020/01/202539.2223/01/2025
17/01/202541.8017/01/202537.5014/01/2025
10/01/202542.2509/01/202538.6510/01/2025
03/01/202542.5130/12/202439.3631/12/2024
31/12/202442.5130/12/202439.3631/12/2024
27/12/202444.5027/12/202440.8127/12/2024
20/12/202444.5020/12/202440.2619/12/2024
13/12/202443.8010/12/202440.4110/12/2024
06/12/202443.0003/12/202440.3204/12/2024
29/11/202442.0026/11/202438.0325/11/2024
22/11/202442.5019/11/202439.1018/11/2024
14/11/202442.9811/11/202440.2314/11/2024
08/11/202444.5004/11/202441.0207/11/2024
01/11/202442.7501/11/202440.0029/10/2024
25/10/202441.0025/10/202437.6523/10/2024
18/10/202440.9514/10/202439.0518/10/2024
11/10/202443.9907/10/202438.0007/10/2024
04/10/202447.7003/10/202440.2204/10/2024
27/09/202452.4023/09/202444.6526/09/2024
20/09/202452.9519/09/202448.5016/09/2024
13/09/202451.1512/09/202446.2209/09/2024
06/09/202449.0002/09/202446.3502/09/2024
30/08/202449.6026/08/202446.3228/08/2024
23/08/202449.9519/08/202447.0019/08/2024
16/08/202449.9416/08/202447.0016/08/2024
09/08/202449.9906/08/202444.0105/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by