HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Addi Industries Ltd.

High Low

BSE: 507852ISIN: INE757C01021INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 100.65   Open: 101.15   Today's Range 100.65
103.70
-3.10 ( -3.08 %) Prev Close: 103.75 52 Week Range 52.00
141.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 108.67 Cr. P/BV 1.34 Book Value (Rs.) 75.29
52 Week High/Low (Rs.) 141/52 FV/ML 5/1 P/E(X) 33.46
Bookclosure 30/09/2024 EPS (Rs.) 3.01 Div Yield (%) 1.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.25 04/11/2025 52.00 14/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026104.9511/05/202694.1512/05/2026
08/05/2026111.9505/05/202695.1505/05/2026
30/04/2026112.1028/04/202692.3128/04/2026
24/04/2026111.9923/04/202698.0023/04/2026
17/04/2026113.0015/04/2026100.0017/04/2026
10/04/2026115.1007/04/202691.7106/04/2026
02/04/2026108.9530/03/202684.0002/04/2026
27/03/2026116.5024/03/202687.0025/03/2026
20/03/2026111.0018/03/202688.0018/03/2026
13/03/2026107.9510/03/202691.5011/03/2026
06/03/2026104.0004/03/202692.4004/03/2026
27/02/2026117.7526/02/202696.3026/02/2026
20/02/2026112.6517/02/2026100.0017/02/2026
13/02/2026117.3010/02/202698.0011/02/2026
06/02/2026113.9503/02/202697.0002/02/2026
30/01/2026107.4030/01/202697.0030/01/2026
23/01/2026122.7021/01/202698.0021/01/2026
16/01/2026104.0013/01/202698.9012/01/2026
09/01/2026110.0005/01/202696.5007/01/2026
02/01/2026114.0001/01/202694.0031/12/2025
31/12/2025109.7029/12/202594.0031/12/2025
26/12/2025114.0022/12/2025102.0022/12/2025
19/12/2025133.7517/12/2025102.0019/12/2025
12/12/2025118.2508/12/2025104.1008/12/2025
05/12/2025121.0001/12/202596.6005/12/2025
28/11/2025118.0027/11/2025106.0025/11/2025
21/11/2025119.4517/11/2025106.0021/11/2025
14/11/2025132.0510/11/2025105.2514/11/2025
07/11/2025141.2504/11/2025117.1003/11/2025
31/10/2025129.9531/10/2025115.2530/10/2025
24/10/2025132.5023/10/2025117.5020/10/2025
17/10/2025133.5013/10/2025118.1015/10/2025
10/10/2025133.9009/10/2025121.0007/10/2025
03/10/2025121.1503/10/2025106.1030/09/2025
26/09/2025116.0026/09/2025105.0524/09/2025
19/09/2025114.9515/09/2025104.3018/09/2025
12/09/2025123.8511/09/2025102.9508/09/2025
05/09/2025115.7001/09/2025103.8005/09/2025
29/08/2025118.5029/08/2025106.4026/08/2025
22/08/2025125.4020/08/2025112.0019/08/2025
14/08/2025127.8012/08/2025115.5511/08/2025
08/08/2025131.5504/08/2025116.0008/08/2025
01/08/2025132.2001/08/2025108.9028/07/2025
25/07/2025111.9924/07/202594.0021/07/2025
18/07/202598.7918/07/202591.2816/07/2025
11/07/2025102.6007/07/202596.9511/07/2025
04/07/2025103.8003/07/202595.6030/06/2025
27/06/2025101.7523/06/202595.7526/06/2025
20/06/2025112.6016/06/2025103.7920/06/2025
13/06/2025114.7713/06/202588.5909/06/2025
06/06/202598.9903/06/202586.3006/06/2025
30/05/202599.8028/05/202587.0530/05/2025
23/05/202588.7023/05/202553.0520/05/2025
16/05/202563.7512/05/202552.0014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by