HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.95 ATS - Market Arrow  [2.71]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1497.85 ATS - Market Arrow  [-1.16]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.05 ATS - Market Arrow  [-1.01]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1976.4 ATS - Market Arrow  [-0.80]  HEROMOTOCORP  4559.2 ATS - Market Arrow  [0.55]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.4 ATS - Market Arrow  [-1.48]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.5 ATS - Market Arrow  [0.36]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Mish Designs Ltd.

High Low

BSE: 544015ISIN: INE0QI101019INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 64.90   Open: 65.00   Today's Range 64.90
65.00
-1.30 ( -2.00 %) Prev Close: 66.20 52 Week Range 53.25
264.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.96 Cr. P/BV 1.70 Book Value (Rs.) 38.11
52 Week High/Low (Rs.) 265/53 FV/ML 10/500 P/E(X) 22.43
Bookclosure 22/09/2024 EPS (Rs.) 2.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 264.60 05/08/2024 53.25 14/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202566.2029/07/202564.9030/07/2025
25/07/202570.3222/07/202566.9821/07/2025
18/07/202565.6718/07/202553.2514/07/2025
11/07/202561.4511/07/202555.0010/07/2025
04/07/202563.5001/07/202555.5004/07/2025
27/06/202563.5425/06/202557.5325/06/2025
20/06/202574.9118/06/202561.1920/06/2025
13/06/202575.0011/06/202566.8413/06/2025
06/06/202586.0802/06/202570.3106/06/2025
30/05/202595.3729/05/202588.0026/05/2025
23/05/202587.0522/05/202577.0019/05/2025
16/05/202580.5613/05/202578.9716/05/2025
09/05/202582.2008/05/202580.5609/05/2025
02/05/202584.0030/04/202582.3202/05/2025
25/04/202587.6124/04/202584.1924/04/2025
17/04/202582.5715/04/202582.5715/04/2025
11/04/202582.6209/04/202572.5107/04/2025
04/04/202574.8504/04/202564.0001/04/2025
28/03/202584.9524/03/202566.9828/03/2025
21/03/202591.2017/03/202580.0020/03/2025
13/03/202595.7510/03/202588.0011/03/2025
07/03/202596.0003/03/202584.0005/03/2025
28/02/2025118.9025/02/202599.5028/02/2025
21/02/2025122.2019/02/2025110.7018/02/2025
14/02/2025125.0012/02/2025120.0010/02/2025
07/02/2025136.9006/02/2025118.0005/02/2025
01/02/2025132.0027/01/2025120.9528/01/2025
24/01/2025143.9520/01/2025130.4023/01/2025
17/01/2025137.4017/01/2025119.1014/01/2025
10/01/2025139.6507/01/2025126.6010/01/2025
03/01/2025150.0001/01/2025137.0003/01/2025
31/12/2024145.1030/12/2024138.1030/12/2024
27/12/2024143.8526/12/2024135.0023/12/2024
20/12/2024146.5017/12/2024133.5020/12/2024
13/12/2024151.2009/12/2024137.2010/12/2024
06/12/2024161.4002/12/2024148.0003/12/2024
29/11/2024165.0025/11/2024139.5029/11/2024
22/11/2024170.3018/11/2024146.1022/11/2024
14/11/2024208.9511/11/2024179.2514/11/2024
08/11/2024204.7508/11/2024193.0008/11/2024
01/11/2024204.0001/11/2024177.0029/10/2024
25/10/2024192.7525/10/2024180.5022/10/2024
18/10/2024212.8014/10/2024189.1016/10/2024
11/10/2024205.5511/10/2024180.1009/10/2024
04/10/2024221.0004/10/2024201.0001/10/2024
27/09/2024229.0024/09/2024213.2026/09/2024
20/09/2024225.0019/09/2024213.7520/09/2024
13/09/2024228.0012/09/2024209.0009/09/2024
06/09/2024233.8002/09/2024215.0005/09/2024
30/08/2024235.9029/08/2024217.0028/08/2024
23/08/2024245.2523/08/2024221.0020/08/2024
16/08/2024255.0013/08/2024221.1016/08/2024
09/08/2024264.6005/08/2024232.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by