HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bizotic Commercial Ltd.

High Low

BSE: 543926ISIN: INE0OJ401014INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 279.30   Open: 279.30   Today's Range 279.30
279.30
-5.70 ( -2.04 %) Prev Close: 285.00 52 Week Range 45.90
288.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 224.56 Cr. P/BV 3.73 Book Value (Rs.) 74.84
52 Week High/Low (Rs.) 289/46 FV/ML 10/800 P/E(X) 59.15
Bookclosure 30/09/2024 EPS (Rs.) 4.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 288.85 01/08/2025 45.90 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025279.3004/08/2025279.3004/08/2025
01/08/2025288.8501/08/2025268.2528/07/2025
25/07/2025263.0025/07/2025242.3521/07/2025
18/07/2025238.8018/07/2025220.7014/07/2025
11/07/2025216.4011/07/2025196.0008/07/2025
04/07/2025197.5504/07/2025179.3030/06/2025
27/06/2025182.9027/06/2025163.6023/06/2025
20/06/2025179.5016/06/2025161.4020/06/2025
13/06/2025172.7013/06/2025146.0009/06/2025
06/06/2025151.5004/06/2025142.0006/06/2025
30/05/2025146.7530/05/2025133.7526/05/2025
23/05/2025140.3022/05/2025118.4519/05/2025
16/05/2025118.4516/05/2025104.0514/05/2025
09/05/2025115.0006/05/2025103.5509/05/2025
02/05/2025115.2328/04/2025105.0002/05/2025
25/04/2025123.9022/04/2025113.2422/04/2025
17/04/2025113.5317/04/202589.0015/04/2025
11/04/202588.9008/04/202581.0007/04/2025
04/04/202590.0003/04/202584.2101/04/2025
28/03/202591.6024/03/202578.7528/03/2025
21/03/202591.5621/03/202573.5017/03/2025
13/03/202579.9011/03/202573.4013/03/2025
07/03/202586.1006/03/202579.1004/03/2025
28/02/202582.1828/02/202574.3628/02/2025
21/02/202583.4517/02/202574.7721/02/2025
14/02/202581.0010/02/202570.4012/02/2025
07/02/202581.2906/02/202570.0605/02/2025
01/02/2025105.5027/01/202581.7001/02/2025
24/01/2025111.0524/01/2025111.0524/01/2025
17/01/2025113.3013/01/2025113.3013/01/2025
10/01/2025117.9507/01/2025115.6008/01/2025
27/12/2024122.7723/12/2024120.3224/12/2024
20/12/2024126.3220/12/202496.0016/12/2024
13/12/2024110.1009/12/202496.0010/12/2024
06/12/2024109.3705/12/202487.3602/12/2024
29/11/202499.6025/11/202491.9529/11/2024
22/11/2024107.9018/11/2024101.6022/11/2024
14/11/2024114.5512/11/2024110.1014/11/2024
08/11/2024124.0504/11/2024116.8507/11/2024
01/11/2024131.7728/10/2024126.5631/10/2024
25/10/2024151.7021/10/2024134.4525/10/2024
18/10/2024144.6218/10/2024119.0814/10/2024
11/10/2024113.4111/10/202486.3407/10/2024
04/10/202490.8804/10/202478.5230/09/2024
27/09/202474.7927/09/202460.5023/09/2024
20/09/202479.9917/09/202458.0020/09/2024
13/09/202464.8813/09/202447.0509/09/2024
06/09/202450.0002/09/202447.2505/09/2024
30/08/202450.8029/08/202448.0226/08/2024
23/08/202451.0023/08/202445.9019/08/2024
16/08/202450.7512/08/202446.5016/08/2024
09/08/202448.9505/08/202446.8009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by