HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Go Fashion (India) Ltd.

High Low

NSE: GOCOLORSEQ BSE: 543401ISIN: INE0BJS01011INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 717.90   Open: 739.65   Today's Range 708.00
740.00
 
NSE
Rs 718.40
-42.85 ( -5.96 %)
-42.30 ( -5.89 %) Prev Close: 760.20 52 Week Range 660.05
1405.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3880.01 Cr. P/BV 5.94 Book Value (Rs.) 121.00
52 Week High/Low (Rs.) 1408/661 FV/ML 10/1 P/E(X) 41.50
Bookclosure 07/08/2024 EPS (Rs.) 17.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,405.00 30/09/2024 660.05 07/04/2025
NSE 1,407.80 30/09/2024 661.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025740.0004/08/2025708.0004/08/2025
01/08/2025877.0029/07/2025742.0001/08/2025
25/07/2025900.0022/07/2025856.8525/07/2025
18/07/2025919.7017/07/2025884.0018/07/2025
11/07/2025924.9507/07/2025891.2007/07/2025
04/07/2025919.1004/07/2025861.4030/06/2025
27/06/2025901.9026/06/2025840.0023/06/2025
20/06/2025877.0017/06/2025830.0516/06/2025
13/06/2025877.3010/06/2025825.5013/06/2025
06/06/2025909.0004/06/2025830.0502/06/2025
30/05/2025878.5526/05/2025843.0030/05/2025
23/05/2025940.0520/05/2025850.0022/05/2025
16/05/2025908.5516/05/2025860.0014/05/2025
09/05/2025920.0005/05/2025830.7509/05/2025
02/05/2025869.0502/05/2025724.2030/04/2025
25/04/2025755.8023/04/2025725.0025/04/2025
17/04/2025747.0517/04/2025702.5515/04/2025
11/04/2025706.0011/04/2025660.0507/04/2025
04/04/2025731.0003/04/2025677.7501/04/2025
28/03/2025729.9525/03/2025667.1527/03/2025
21/03/2025711.6020/03/2025665.1018/03/2025
13/03/2025739.7513/03/2025691.4511/03/2025
07/03/2025760.0005/03/2025678.4003/03/2025
28/02/2025838.1524/02/2025699.0028/02/2025
21/02/2025860.0017/02/2025786.6521/02/2025
14/02/2025904.0010/02/2025828.0014/02/2025
07/02/2025940.0005/02/2025892.8507/02/2025
01/02/2025934.9501/02/2025845.5528/01/2025
24/01/20251,002.0021/01/2025927.3522/01/2025
17/01/2025985.0013/01/2025923.4014/01/2025
10/01/20251,023.0006/01/2025970.4007/01/2025
03/01/20251,027.4503/01/2025938.0031/12/2024
31/12/2024991.0030/12/2024938.0031/12/2024
27/12/20241,036.1023/12/2024940.0527/12/2024
20/12/20241,095.0016/12/2024974.6520/12/2024
13/12/20241,129.0011/12/20241,065.0013/12/2024
06/12/20241,152.0003/12/20241,095.0006/12/2024
29/11/20241,144.0028/11/20241,064.2026/11/2024
22/11/20241,142.2518/11/20241,058.0018/11/2024
14/11/20241,239.0011/11/20241,081.3514/11/2024
08/11/20241,227.3008/11/20241,140.0504/11/2024
01/11/20241,198.4028/10/20241,071.0028/10/2024
25/10/20241,278.6021/10/20241,171.7025/10/2024
18/10/20241,300.0014/10/20241,216.9518/10/2024
11/10/20241,333.0507/10/20241,246.5011/10/2024
04/10/20241,405.0030/09/20241,290.0004/10/2024
27/09/20241,370.0027/09/20241,264.2523/09/2024
20/09/20241,345.0019/09/20241,230.0016/09/2024
13/09/20241,270.0013/09/20241,114.6509/09/2024
06/09/20241,179.1502/09/20241,133.3004/09/2024
30/08/20241,244.9526/08/20241,138.8526/08/2024
23/08/20241,175.0023/08/20241,124.6523/08/2024
16/08/20241,127.7016/08/20241,084.8014/08/2024
09/08/20241,137.0506/08/20241,082.0506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by