HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Go Fashion (India) Ltd.

High Low

NSE: GOCOLORSEQ BSE: 543401ISIN: INE0BJS01011INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 273.05   Open: 276.45   Today's Range 270.05
276.50
 
NSE
Rs 273.30
+1.30 (+ 0.48 %)
+1.80 (+ 0.66 %) Prev Close: 271.25 52 Week Range 237.25
940.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1476.07 Cr. P/BV 1.97 Book Value (Rs.) 138.61
52 Week High/Low (Rs.) 944/237 FV/ML 10/1 P/E(X) 24.95
Bookclosure 09/02/2026 EPS (Rs.) 10.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 940.05 20/05/2025 237.25 18/03/2026
NSE 943.75 20/05/2025 237.05 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026295.7011/05/2026268.9512/05/2026
08/05/2026294.0008/05/2026266.5505/05/2026
30/04/2026318.1029/04/2026271.0030/04/2026
24/04/2026304.1520/04/2026272.2524/04/2026
17/04/2026298.1515/04/2026273.8013/04/2026
10/04/2026292.6509/04/2026265.2007/04/2026
02/04/2026277.3002/04/2026247.5030/03/2026
27/03/2026279.5525/03/2026253.0023/03/2026
20/03/2026283.0020/03/2026237.2518/03/2026
13/03/2026298.0009/03/2026262.1513/03/2026
06/03/2026312.9504/03/2026280.5502/03/2026
27/02/2026340.4023/02/2026299.0027/02/2026
20/02/2026357.7018/02/2026331.9517/02/2026
13/02/2026376.2510/02/2026336.2013/02/2026
06/02/2026401.9503/02/2026381.0002/02/2026
30/01/2026439.9527/01/2026375.8030/01/2026
23/01/2026403.9520/01/2026374.5021/01/2026
16/01/2026424.5013/01/2026394.5016/01/2026
09/01/2026510.0005/01/2026415.9509/01/2026
02/01/2026474.3029/12/2025450.2030/12/2025
31/12/2025474.3029/12/2025450.2030/12/2025
26/12/2025488.6526/12/2025454.3022/12/2025
19/12/2025481.7515/12/2025447.0519/12/2025
12/12/2025492.2510/12/2025451.0511/12/2025
05/12/2025523.4501/12/2025483.0005/12/2025
28/11/2025544.1525/11/2025511.1024/11/2025
21/11/2025562.4018/11/2025532.7521/11/2025
14/11/2025624.0010/11/2025534.8514/11/2025
07/11/2025645.9504/11/2025625.0007/11/2025
31/10/2025686.0527/10/2025642.6531/10/2025
24/10/2025690.3523/10/2025660.0520/10/2025
17/10/2025694.8015/10/2025661.0017/10/2025
10/10/2025709.0506/10/2025673.0510/10/2025
03/10/2025707.4503/10/2025671.1030/09/2025
26/09/2025740.4022/09/2025682.0526/09/2025
19/09/2025746.0018/09/2025697.9515/09/2025
12/09/2025759.3010/09/2025707.0012/09/2025
05/09/2025745.9004/09/2025692.0002/09/2025
29/08/2025730.0028/08/2025689.7529/08/2025
22/08/2025706.6520/08/2025688.5018/08/2025
14/08/2025711.0511/08/2025683.4514/08/2025
08/08/2025740.0004/08/2025681.7507/08/2025
01/08/2025877.0029/07/2025742.0001/08/2025
25/07/2025900.0022/07/2025856.8525/07/2025
18/07/2025919.7017/07/2025884.0018/07/2025
11/07/2025924.9507/07/2025891.2007/07/2025
04/07/2025919.1004/07/2025861.4030/06/2025
27/06/2025901.9026/06/2025840.0023/06/2025
20/06/2025877.0017/06/2025830.0516/06/2025
13/06/2025877.3010/06/2025825.5013/06/2025
06/06/2025909.0004/06/2025830.0502/06/2025
30/05/2025878.5526/05/2025843.0030/05/2025
23/05/2025940.0520/05/2025850.0022/05/2025
16/05/2025908.5516/05/2025860.0014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by