HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

7NR Retail Ltd.

High Low

BSE: 540615ISIN: INE413X01035INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 5.83   Open: 5.59   Today's Range 5.45
5.96
+0.13 (+ 2.23 %) Prev Close: 5.70 52 Week Range 2.75
9.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.33 Cr. P/BV 0.55 Book Value (Rs.) 10.53
52 Week High/Low (Rs.) 9/3 FV/ML 10/1 P/E(X) 49.83
Bookclosure 09/06/2025 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.07 05/06/2025 2.75 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/20265.9622/05/20264.9019/05/2026
15/05/20265.7011/05/20265.1015/05/2026
08/05/20265.9504/05/20265.3208/05/2026
30/04/20266.7427/04/20265.5230/04/2026
24/04/20266.6024/04/20264.9120/04/2026
17/04/20265.4917/04/20263.6113/04/2026
10/04/20263.9909/04/20263.4106/04/2026
02/04/20263.7002/04/20262.7530/03/2026
27/03/20263.3923/03/20263.0227/03/2026
20/03/20263.9016/03/20263.0819/03/2026
13/03/20263.9513/03/20263.2309/03/2026
06/03/20263.6802/03/20263.0102/03/2026
27/02/20263.8323/02/20263.4926/02/2026
20/02/20263.9816/02/20263.5816/02/2026
13/02/20264.1412/02/20263.7211/02/2026
06/02/20264.3404/02/20263.4502/02/2026
30/01/20263.9427/01/20263.3828/01/2026
23/01/20264.0219/01/20263.5021/01/2026
16/01/20264.0714/01/20263.9013/01/2026
09/01/20264.2406/01/20263.4109/01/2026
02/01/20264.1029/12/20253.7031/12/2025
31/12/20254.1029/12/20253.7031/12/2025
26/12/20254.4622/12/20253.9622/12/2025
19/12/20254.2415/12/20253.6316/12/2025
12/12/20254.2112/12/20253.8409/12/2025
05/12/20254.3501/12/20253.7505/12/2025
28/11/20254.3225/11/20254.0624/11/2025
21/11/20254.4017/11/20254.1218/11/2025
14/11/20254.5813/11/20254.1311/11/2025
07/11/20254.3303/11/20254.1207/11/2025
31/10/20254.4928/10/20254.0529/10/2025
24/10/20254.7123/10/20254.0520/10/2025
17/10/20254.7213/10/20254.3013/10/2025
10/10/20255.0008/10/20254.2109/10/2025
03/10/20254.4930/09/20254.0101/10/2025
26/09/20254.6523/09/20254.2722/09/2025
19/09/20254.9515/09/20254.3019/09/2025
12/09/20255.9008/09/20254.5612/09/2025
05/09/20255.7305/09/20254.8201/09/2025
29/08/20255.0226/08/20254.7528/08/2025
22/08/20255.0718/08/20254.6518/08/2025
14/08/20255.1412/08/20254.7013/08/2025
08/08/20255.4204/08/20254.6808/08/2025
01/08/20255.7531/07/20255.0230/07/2025
25/07/20257.5121/07/20255.8425/07/2025
18/07/20258.1815/07/20257.5118/07/2025
11/07/20258.3310/07/20257.4007/07/2025
04/07/20258.0002/07/20257.2104/07/2025
27/06/20257.7926/06/20257.0523/06/2025
20/06/20258.2517/06/20257.1320/06/2025
13/06/20258.1413/06/20257.0011/06/2025
06/06/20258.1405/06/20257.0002/06/2025
30/05/20257.2230/05/20255.3526/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by