HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

7NR Retail Ltd.

High Low

BSE: 540615ISIN: INE413X01035INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 5.12   Open: 5.10   Today's Range 5.00
5.42
-0.14 ( -2.73 %) Prev Close: 5.26 52 Week Range 5.00
9.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.68 Cr. P/BV 0.50 Book Value (Rs.) 10.18
52 Week High/Low (Rs.) 9/5 FV/ML 10/1 P/E(X) 88.28
Bookclosure 09/06/2025 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.07 05/06/2025 5.00 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20255.4204/08/20255.0004/08/2025
01/08/20255.7531/07/20255.0230/07/2025
25/07/20257.5121/07/20255.8425/07/2025
18/07/20258.1815/07/20257.5118/07/2025
11/07/20258.3310/07/20257.4007/07/2025
04/07/20258.0002/07/20257.2104/07/2025
27/06/20257.7926/06/20257.0523/06/2025
20/06/20258.2517/06/20257.1320/06/2025
13/06/20258.1413/06/20257.0011/06/2025
06/06/20258.1405/06/20257.0002/06/2025
30/05/20257.2230/05/20255.3526/05/2025
23/05/20255.4823/05/20254.7019/05/2025
16/05/20255.9416/05/20254.1012/05/2025
09/05/20254.7708/05/20254.0207/05/2025
02/05/20255.0429/04/20254.4202/05/2025
25/04/20255.3722/04/20254.2321/04/2025
17/04/20254.4517/04/20253.8115/04/2025
11/04/20254.1408/04/20253.8107/04/2025
04/04/20254.1101/04/20253.8001/04/2025
28/03/20254.2624/03/20253.8626/03/2025
21/03/20254.2421/03/20253.8517/03/2025
13/03/20254.4510/03/20253.8813/03/2025
07/03/20254.2907/03/20253.8304/03/2025
28/02/20254.3425/02/20254.0427/02/2025
21/02/20254.5121/02/20253.9719/02/2025
14/02/20254.8010/02/20254.2114/02/2025
07/02/20254.9406/02/20254.4505/02/2025
01/02/20255.0027/01/20254.4728/01/2025
24/01/20255.1720/01/20254.7122/01/2025
17/01/20255.1016/01/20254.6914/01/2025
10/01/20255.3209/01/20254.8209/01/2025
03/01/20255.3002/01/20254.8531/12/2024
31/12/20245.1030/12/20244.8531/12/2024
27/12/20245.2023/12/20244.8327/12/2024
20/12/20245.5916/12/20245.1120/12/2024
13/12/20246.0510/12/20245.3913/12/2024
06/12/20246.6702/12/20245.4805/12/2024
29/11/20246.5529/11/20245.2525/11/2024
22/11/20245.5021/11/20245.0218/11/2024
14/11/20245.6411/11/20245.0714/11/2024
08/11/20245.8505/11/20245.4204/11/2024
01/11/20245.7501/11/20245.0028/10/2024
25/10/20245.6221/10/20244.9623/10/2024
18/10/20245.8614/10/20245.1518/10/2024
11/10/20245.9707/10/20245.4008/10/2024
04/10/20246.0901/10/20245.7101/10/2024
27/09/20246.1027/09/20245.6226/09/2024
20/09/20246.4016/09/20245.7520/09/2024
13/09/20246.7509/09/20246.1513/09/2024
06/09/20247.1503/09/20246.4606/09/2024
30/08/20247.1526/08/20246.6526/08/2024
23/08/20247.2419/08/20246.8020/08/2024
16/08/20247.3412/08/20246.7013/08/2024
09/08/20247.3905/08/20246.6508/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by