HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Indian Terrain Fashions Ltd.

High Low

NSE: INDTERRAINEQ BSE: 533329ISIN: INE611L01021INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 35.99   Open: 37.75   Today's Range 35.50
37.75
 
NSE
Rs 35.81
-1.60 ( -4.47 %)
-1.55 ( -4.31 %) Prev Close: 37.54 52 Week Range 29.10
71.22
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 181.44 Cr. P/BV 1.13 Book Value (Rs.) 31.77
52 Week High/Low (Rs.) 70/30 FV/ML 2/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.22 05/08/2024 29.10 07/04/2025
NSE 70.40 06/08/2024 29.65 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202538.4704/08/202537.2604/08/2025
01/08/202542.9928/07/202537.3531/07/2025
25/07/202543.6624/07/202538.2321/07/2025
18/07/202540.3918/07/202537.4014/07/2025
11/07/202540.4808/07/202536.9407/07/2025
04/07/202540.0002/07/202536.5203/07/2025
27/06/202538.8226/06/202535.1023/06/2025
20/06/202539.6916/06/202535.6720/06/2025
13/06/202543.4012/06/202538.3009/06/2025
06/06/202544.0004/06/202539.0506/06/2025
30/05/202544.9028/05/202537.4826/05/2025
23/05/202538.9022/05/202536.2920/05/2025
16/05/202537.3916/05/202533.2012/05/2025
09/05/202536.0505/05/202531.6109/05/2025
02/05/202536.1329/04/202533.0702/05/2025
25/04/202538.7525/04/202535.0025/04/2025
17/04/202536.1015/04/202533.6115/04/2025
11/04/202536.9511/04/202529.1007/04/2025
04/04/202535.0003/04/202531.2102/04/2025
28/03/202535.0027/03/202530.2028/03/2025
21/03/202535.6721/03/202531.0517/03/2025
13/03/202537.1010/03/202529.6413/03/2025
07/03/202538.5805/03/202531.2003/03/2025
28/02/202540.8925/02/202534.8128/02/2025
21/02/202540.9421/02/202538.0019/02/2025
14/02/202544.0011/02/202535.9012/02/2025
07/02/202543.8005/02/202540.2607/02/2025
01/02/202544.9830/01/202537.9228/01/2025
24/01/202543.8021/01/202541.0424/01/2025
17/01/202547.0015/01/202539.7613/01/2025
10/01/202549.9008/01/202542.8510/01/2025
03/01/202552.0031/12/202447.5231/12/2024
31/12/202452.0031/12/202447.5231/12/2024
27/12/202453.9023/12/202448.2527/12/2024
20/12/202456.5017/12/202450.5120/12/2024
13/12/202456.7411/12/202452.0710/12/2024
06/12/202454.8005/12/202447.2502/12/2024
29/11/202451.2025/11/202447.4529/11/2024
22/11/202451.9019/11/202446.6618/11/2024
14/11/202454.4012/11/202446.6014/11/2024
08/11/202455.0004/11/202451.6608/11/2024
01/11/202456.5529/10/202453.0630/10/2024
25/10/202455.4623/10/202450.3522/10/2024
18/10/202457.2516/10/202453.1518/10/2024
11/10/202459.7408/10/202450.3007/10/2024
04/10/202458.9030/09/202454.5004/10/2024
27/09/202459.3923/09/202456.4126/09/2024
20/09/202463.5016/09/202457.0019/09/2024
13/09/202463.2213/09/202457.0112/09/2024
06/09/202462.6702/09/202459.4506/09/2024
30/08/202467.2526/08/202462.1929/08/2024
23/08/202467.9522/08/202459.6219/08/2024
16/08/202463.8013/08/202458.3914/08/2024
09/08/202471.2205/08/202455.5107/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by