HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Cantabil Retail India Ltd.

High Low

NSE: CANTABILEQ BSE: 533267ISIN: INE068L01024INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 261.70   Open: 259.50   Today's Range 256.95
262.15
 
NSE
Rs 261.50
+0.05 (+ 0.02 %)
-1.05 ( -0.40 %) Prev Close: 262.75 52 Week Range 211.10
334.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2187.13 Cr. P/BV 6.43 Book Value (Rs.) 40.68
52 Week High/Low (Rs.) 334/211 FV/ML 2/1 P/E(X) 29.22
Bookclosure 21/02/2025 EPS (Rs.) 8.95 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.85 10/02/2025 211.10 13/11/2024
NSE 334.00 05/02/2025 211.01 13/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025270.3531/07/2025256.7531/07/2025
25/07/2025284.0023/07/2025265.9025/07/2025
18/07/2025289.8018/07/2025267.9514/07/2025
11/07/2025283.9009/07/2025267.6007/07/2025
04/07/2025278.2004/07/2025262.9030/06/2025
27/06/2025270.8027/06/2025246.1023/06/2025
20/06/2025259.1518/06/2025246.0019/06/2025
13/06/2025267.7009/06/2025247.2513/06/2025
06/06/2025257.9005/06/2025234.6003/06/2025
30/05/2025245.2528/05/2025233.3027/05/2025
23/05/2025242.0020/05/2025227.2022/05/2025
16/05/2025245.0014/05/2025230.1013/05/2025
09/05/2025236.6008/05/2025213.0007/05/2025
02/05/2025255.0028/04/2025230.5030/04/2025
25/04/2025268.6024/04/2025249.6025/04/2025
17/04/2025266.7516/04/2025247.0015/04/2025
11/04/2025263.9008/04/2025232.9009/04/2025
04/04/2025278.9001/04/2025261.0504/04/2025
28/03/2025282.3524/03/2025263.3025/03/2025
21/03/2025286.5020/03/2025265.5017/03/2025
13/03/2025274.9513/03/2025247.9511/03/2025
07/03/2025280.2007/03/2025229.5504/03/2025
28/02/2025274.1025/02/2025235.0028/02/2025
21/02/2025269.4017/02/2025235.5518/02/2025
14/02/2025334.8510/02/2025263.4514/02/2025
07/02/2025334.0005/02/2025286.5503/02/2025
01/02/2025299.0001/02/2025254.8528/01/2025
24/01/2025300.0020/01/2025262.1522/01/2025
17/01/2025293.8013/01/2025272.0515/01/2025
10/01/2025322.3507/01/2025283.4006/01/2025
03/01/2025304.0003/01/2025275.9530/12/2024
31/12/2024293.0031/12/2024275.9530/12/2024
27/12/2024284.0027/12/2024258.9026/12/2024
20/12/2024283.0020/12/2024257.6019/12/2024
13/12/2024276.2513/12/2024238.4509/12/2024
06/12/2024244.0005/12/2024228.0502/12/2024
29/11/2024235.5028/11/2024226.0026/11/2024
22/11/2024230.4521/11/2024215.2518/11/2024
14/11/2024222.0011/11/2024211.1013/11/2024
08/11/2024241.3004/11/2024219.8008/11/2024
01/11/2024244.2001/11/2024216.4528/10/2024
25/10/2024252.5522/10/2024213.3525/10/2024
18/10/2024259.5516/10/2024237.9014/10/2024
11/10/2024244.9510/10/2024219.0008/10/2024
04/10/2024248.6530/09/2024235.2503/10/2024
27/09/2024251.4023/09/2024238.8527/09/2024
20/09/2024262.8516/09/2024237.0016/09/2024
13/09/2024245.8511/09/2024232.1509/09/2024
06/09/2024251.4002/09/2024237.0506/09/2024
30/08/2024262.2026/08/2024247.0030/08/2024
23/08/2024276.6519/08/2024253.4523/08/2024
16/08/2024290.0012/08/2024251.1014/08/2024
09/08/2024290.7506/08/2024255.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by