HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Cantabil Retail India Ltd.

High Low

NSE: CANTABILEQ BSE: 533267ISIN: INE068L01024INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 225.15   Open: 216.15   Today's Range 216.15
226.45
 
NSE
Rs 224.78
+6.01 (+ 2.67 %)
+6.10 (+ 2.71 %) Prev Close: 219.05 52 Week Range 216.15
321.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1880.02 Cr. P/BV 4.14 Book Value (Rs.) 54.36
52 Week High/Low (Rs.) 322/218 FV/ML 2/1 P/E(X) 25.11
Bookclosure 20/02/2026 EPS (Rs.) 8.95 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 321.50 06/02/2026 216.15 13/05/2026
NSE 321.50 06/02/2026 218.00 12/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026241.0011/05/2026216.1513/05/2026
08/05/2026248.9504/05/2026237.2008/05/2026
30/04/2026251.8028/04/2026238.6030/04/2026
24/04/2026252.3520/04/2026240.1524/04/2026
17/04/2026256.3016/04/2026220.3013/04/2026
10/04/2026241.8508/04/2026225.6509/04/2026
02/04/2026244.3002/04/2026219.3530/03/2026
27/03/2026236.0024/03/2026220.9023/03/2026
20/03/2026256.9018/03/2026235.0020/03/2026
13/03/2026264.0011/03/2026238.0009/03/2026
06/03/2026274.7505/03/2026249.9004/03/2026
27/02/2026286.1523/02/2026261.0527/02/2026
20/02/2026303.7516/02/2026277.1520/02/2026
13/02/2026317.1512/02/2026281.4509/02/2026
06/02/2026321.5006/02/2026282.5502/02/2026
30/01/2026295.1530/01/2026270.1527/01/2026
23/01/2026288.9519/01/2026265.3021/01/2026
16/01/2026297.4516/01/2026280.8012/01/2026
09/01/2026307.6507/01/2026283.3005/01/2026
02/01/2026291.4501/01/2026249.6029/12/2025
31/12/2025291.1531/12/2025249.6029/12/2025
26/12/2025264.7524/12/2025253.6526/12/2025
19/12/2025263.1015/12/2025252.1518/12/2025
12/12/2025273.1010/12/2025251.9508/12/2025
05/12/2025271.3005/12/2025238.2501/12/2025
28/11/2025254.9524/11/2025245.9526/11/2025
21/11/2025261.5517/11/2025248.3021/11/2025
14/11/2025261.3514/11/2025248.0011/11/2025
07/11/2025265.5003/11/2025243.3506/11/2025
31/10/2025263.2030/10/2025248.7527/10/2025
24/10/2025256.6523/10/2025238.0020/10/2025
17/10/2025246.2513/10/2025238.1014/10/2025
10/10/2025259.9007/10/2025242.3010/10/2025
03/10/2025261.1003/10/2025247.0030/09/2025
26/09/2025278.7522/09/2025250.9526/09/2025
19/09/2025270.0019/09/2025248.5015/09/2025
12/09/2025260.0008/09/2025251.9510/09/2025
05/09/2025270.0004/09/2025245.2001/09/2025
29/08/2025262.9026/08/2025245.2029/08/2025
22/08/2025258.0022/08/2025240.7518/08/2025
14/08/2025254.0011/08/2025240.3014/08/2025
08/08/2025268.8005/08/2025245.6007/08/2025
01/08/2025270.3531/07/2025256.7531/07/2025
25/07/2025284.0023/07/2025265.9025/07/2025
18/07/2025289.8018/07/2025267.9514/07/2025
11/07/2025283.9009/07/2025267.6007/07/2025
04/07/2025278.2004/07/2025262.9030/06/2025
27/06/2025270.8027/06/2025246.1023/06/2025
20/06/2025259.1518/06/2025246.0019/06/2025
13/06/2025267.7009/06/2025247.2513/06/2025
06/06/2025257.9005/06/2025234.6003/06/2025
30/05/2025245.2528/05/2025233.3027/05/2025
23/05/2025242.0020/05/2025227.2022/05/2025
16/05/2025245.0014/05/2025230.1013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by