HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bang Overseas Ltd.

High Low

NSE: BANGEQ BSE: 532946ISIN: INE863I01016INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 50.70   Open: 53.80   Today's Range 50.00
53.80
 
NSE
Rs 50.28
-2.43 ( -4.83 %)
-2.41 ( -4.75 %) Prev Close: 53.11 52 Week Range 43.00
96.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 68.18 Cr. P/BV 0.80 Book Value (Rs.) 62.65
52 Week High/Low (Rs.) 96/43 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.40 06/12/2024 43.00 07/04/2025
NSE 96.43 06/12/2024 42.77 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202553.8004/08/202550.0004/08/2025
01/08/202557.5029/07/202552.0331/07/2025
25/07/202559.0022/07/202553.5025/07/2025
18/07/202562.3815/07/202556.1018/07/2025
11/07/202562.0007/07/202556.0711/07/2025
04/07/202563.9930/06/202557.0002/07/2025
27/06/202562.4827/06/202554.2023/06/2025
20/06/202559.5020/06/202552.5016/06/2025
13/06/202560.2212/06/202553.7313/06/2025
06/06/202562.5005/06/202554.0002/06/2025
30/05/202554.9527/05/202551.1027/05/2025
23/05/202557.4920/05/202551.0022/05/2025
16/05/202554.9616/05/202549.0113/05/2025
09/05/202552.5009/05/202545.4707/05/2025
02/05/202553.6630/04/202545.0002/05/2025
25/04/202552.5023/04/202546.3025/04/2025
17/04/202547.7017/04/202545.3117/04/2025
11/04/202547.9908/04/202543.0007/04/2025
04/04/202549.9902/04/202545.6102/04/2025
28/03/202551.9925/03/202546.5028/03/2025
21/03/202554.8817/03/202549.0019/03/2025
13/03/202556.9910/03/202550.0012/03/2025
07/03/202556.4007/03/202549.8205/03/2025
28/02/202555.0024/02/202553.0027/02/2025
21/02/202555.0017/02/202550.1218/02/2025
14/02/202561.5710/02/202553.2014/02/2025
07/02/202558.6407/02/202552.0003/02/2025
01/02/202568.7827/01/202552.5001/02/2025
24/01/202565.5224/01/202561.7423/01/2025
17/01/202571.4413/01/202565.9117/01/2025
10/01/202580.0006/01/202572.8910/01/2025
03/01/202583.7030/12/202476.9302/01/2025
31/12/202483.7030/12/202478.9031/12/2024
27/12/202490.8323/12/202482.1527/12/2024
20/12/202489.2120/12/202468.0116/12/2024
13/12/202494.9409/12/202469.9213/12/2024
06/12/202496.4006/12/202454.0202/12/2024
29/11/202456.8427/11/202453.2429/11/2024
22/11/202457.1118/11/202453.5121/11/2024
14/11/202455.4514/11/202449.0214/11/2024
08/11/202457.9504/11/202453.2108/11/2024
01/11/202457.1131/10/202451.9929/10/2024
25/10/202456.4524/10/202448.0522/10/2024
18/10/202458.0015/10/202452.8714/10/2024
11/10/202455.5007/10/202446.0008/10/2024
04/10/202457.7003/10/202452.0830/09/2024
27/09/202458.7025/09/202453.5626/09/2024
20/09/202469.5017/09/202457.0620/09/2024
13/09/202460.9011/09/202457.0009/09/2024
06/09/202461.5002/09/202455.2005/09/2024
30/08/202461.8929/08/202456.6026/08/2024
23/08/202459.0520/08/202453.7019/08/2024
16/08/202459.0016/08/202454.5016/08/2024
09/08/202461.4007/08/202448.4605/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by