HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Kewal Kiran Clothing Ltd.

High Low

NSE: KKCLEQ BSE: 532732ISIN: INE401H01017INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 562.85   Open: 564.95   Today's Range 547.90
568.50
 
NSE
Rs 565.35
+13.50 (+ 2.39 %)
+10.30 (+ 1.83 %) Prev Close: 552.55 52 Week Range 422.15
710.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3483.98 Cr. P/BV 4.54 Book Value (Rs.) 124.40
52 Week High/Low (Rs.) 709/425 FV/ML 10/1 P/E(X) 24.11
Bookclosure 16/05/2025 EPS (Rs.) 23.44 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 710.05 06/08/2024 422.15 07/05/2025
NSE 708.85 06/08/2024 425.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025568.5005/08/2025546.6004/08/2025
01/08/2025570.0029/07/2025516.4528/07/2025
25/07/2025572.5023/07/2025543.2525/07/2025
18/07/2025570.0017/07/2025542.3014/07/2025
11/07/2025586.0007/07/2025553.0011/07/2025
04/07/2025582.7504/07/2025501.1530/06/2025
27/06/2025506.2524/06/2025488.4523/06/2025
20/06/2025516.6016/06/2025431.8019/06/2025
13/06/2025541.0011/06/2025473.9509/06/2025
06/06/2025485.0006/06/2025428.0002/06/2025
30/05/2025459.0026/05/2025428.0029/05/2025
23/05/2025472.0019/05/2025445.5021/05/2025
16/05/2025472.5012/05/2025442.0012/05/2025
09/05/2025453.3508/05/2025422.1507/05/2025
02/05/2025461.5029/04/2025428.5002/05/2025
25/04/2025475.0524/04/2025451.5525/04/2025
17/04/2025473.6016/04/2025452.5017/04/2025
11/04/2025459.7008/04/2025430.0007/04/2025
04/04/2025486.9004/04/2025456.0504/04/2025
28/03/2025509.9026/03/2025452.0028/03/2025
21/03/2025492.1020/03/2025458.1518/03/2025
13/03/2025491.9510/03/2025450.0012/03/2025
07/03/2025500.5507/03/2025449.5503/03/2025
28/02/2025500.5524/02/2025460.0028/02/2025
21/02/2025545.0017/02/2025498.2521/02/2025
14/02/2025573.7012/02/2025500.0012/02/2025
07/02/2025599.9507/02/2025540.0004/02/2025
01/02/2025581.7001/02/2025507.0028/01/2025
24/01/2025555.0021/01/2025518.9522/01/2025
17/01/2025556.0015/01/2025510.7013/01/2025
10/01/2025596.1006/01/2025542.6510/01/2025
03/01/2025628.9003/01/2025562.6031/12/2024
31/12/2024613.5030/12/2024562.6031/12/2024
27/12/2024613.6523/12/2024574.8024/12/2024
20/12/2024645.0017/12/2024604.2016/12/2024
13/12/2024648.9512/12/2024606.6013/12/2024
06/12/2024638.8502/12/2024614.2505/12/2024
29/11/2024636.5029/11/2024593.0026/11/2024
22/11/2024615.2019/11/2024588.7022/11/2024
14/11/2024645.0011/11/2024581.8014/11/2024
08/11/2024644.8007/11/2024617.0005/11/2024
01/11/2024679.7528/10/2024599.0528/10/2024
25/10/2024647.6022/10/2024586.2025/10/2024
18/10/2024674.0014/10/2024635.0018/10/2024
11/10/2024671.5010/10/2024632.1007/10/2024
04/10/2024672.4030/09/2024635.6004/10/2024
27/09/2024682.0023/09/2024667.8024/09/2024
20/09/2024674.0018/09/2024632.0016/09/2024
13/09/2024645.0011/09/2024605.0009/09/2024
06/09/2024634.9002/09/2024609.0005/09/2024
30/08/2024639.1526/08/2024603.9529/08/2024
23/08/2024644.5520/08/2024613.1520/08/2024
16/08/2024667.8512/08/2024599.4514/08/2024
09/08/2024710.0506/08/2024640.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by