HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Kewal Kiran Clothing Ltd.

High Low

NSE: KKCLEQ BSE: 532732ISIN: INE401H01017INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 460.35   Open: 456.20   Today's Range 448.50
465.00
 
NSE
Rs 460.20
+4.10 (+ 0.89 %)
+4.70 (+ 1.02 %) Prev Close: 455.65 52 Week Range 408.75
594.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2835.99 Cr. P/BV 3.08 Book Value (Rs.) 149.57
52 Week High/Low (Rs.) 595/408 FV/ML 10/1 P/E(X) 19.99
Bookclosure 14/05/2026 EPS (Rs.) 23.03 Div Yield (%) 0.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.35 23/09/2025 408.75 23/03/2026
NSE 595.00 23/09/2025 408.35 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026495.0511/05/2026448.5013/05/2026
08/05/2026509.8007/05/2026460.0004/05/2026
30/04/2026480.9527/04/2026466.9028/04/2026
24/04/2026489.1521/04/2026467.9524/04/2026
17/04/2026495.0016/04/2026467.0513/04/2026
10/04/2026486.6510/04/2026438.7006/04/2026
02/04/2026446.7002/04/2026414.1030/03/2026
27/03/2026453.9525/03/2026408.7523/03/2026
20/03/2026461.1516/03/2026423.3520/03/2026
13/03/2026492.2011/03/2026454.6009/03/2026
06/03/2026505.9502/03/2026464.0005/03/2026
27/02/2026521.7523/02/2026492.5025/02/2026
20/02/2026537.0017/02/2026505.2020/02/2026
13/02/2026554.6511/02/2026484.5509/02/2026
06/02/2026493.2004/02/2026441.0001/02/2026
30/01/2026472.1028/01/2026450.9527/01/2026
23/01/2026496.7019/01/2026449.7523/01/2026
16/01/2026503.2516/01/2026447.3512/01/2026
09/01/2026484.1005/01/2026453.2009/01/2026
02/01/2026497.8002/01/2026474.9530/12/2025
31/12/2025496.7530/12/2025474.9530/12/2025
26/12/2025496.3522/12/2025475.6026/12/2025
19/12/2025504.4016/12/2025476.8515/12/2025
12/12/2025504.9008/12/2025476.9010/12/2025
05/12/2025514.0003/12/2025490.3503/12/2025
28/11/2025508.0524/11/2025491.6528/11/2025
21/11/2025536.3519/11/2025502.3521/11/2025
14/11/2025536.9013/11/2025467.1013/11/2025
07/11/2025524.5004/11/2025508.9507/11/2025
31/10/2025539.5027/10/2025514.1530/10/2025
24/10/2025545.6024/10/2025510.0020/10/2025
17/10/2025568.5515/10/2025528.1517/10/2025
10/10/2025560.4006/10/2025530.6008/10/2025
03/10/2025558.8503/10/2025524.1030/09/2025
26/09/2025594.3523/09/2025545.0026/09/2025
19/09/2025578.9019/09/2025528.4016/09/2025
12/09/2025553.3011/09/2025513.4508/09/2025
05/09/2025532.5504/09/2025493.3001/09/2025
29/08/2025523.8526/08/2025500.2529/08/2025
22/08/2025521.2522/08/2025492.1018/08/2025
14/08/2025547.5511/08/2025488.5514/08/2025
08/08/2025575.4007/08/2025535.6508/08/2025
01/08/2025570.0029/07/2025516.4528/07/2025
25/07/2025572.5023/07/2025543.2525/07/2025
18/07/2025570.0017/07/2025542.3014/07/2025
11/07/2025586.0007/07/2025553.0011/07/2025
04/07/2025582.7504/07/2025501.1530/06/2025
27/06/2025506.2524/06/2025488.4523/06/2025
20/06/2025516.6016/06/2025431.8019/06/2025
13/06/2025541.0011/06/2025473.9509/06/2025
06/06/2025485.0006/06/2025428.0002/06/2025
30/05/2025459.0026/05/2025428.0029/05/2025
23/05/2025472.0019/05/2025445.5021/05/2025
16/05/2025472.5012/05/2025442.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by