HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gokaldas Exports Ltd.

High Low

NSE: GOKEXEQ BSE: 532630ISIN: INE887G01027INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 821.60   Open: 813.15   Today's Range 805.00
834.80
 
NSE
Rs 820.70
+7.30 (+ 0.89 %)
+7.95 (+ 0.97 %) Prev Close: 813.65 52 Week Range 736.95
1260.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6009.85 Cr. P/BV 3.08 Book Value (Rs.) 266.16
52 Week High/Low (Rs.) 1262/735 FV/ML 5/1 P/E(X) 37.91
Bookclosure 19/09/2024 EPS (Rs.) 21.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,260.00 18/12/2024 736.95 04/03/2025
NSE 1,262.15 18/12/2024 735.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025834.8004/08/2025805.0004/08/2025
01/08/2025910.6030/07/2025805.8001/08/2025
25/07/2025947.4522/07/2025899.4025/07/2025
18/07/2025940.9017/07/2025911.3514/07/2025
11/07/2025974.7008/07/2025896.8007/07/2025
04/07/2025946.4503/07/2025872.0530/06/2025
27/06/2025915.5025/06/2025851.6523/06/2025
20/06/2025944.0018/06/2025862.6020/06/2025
13/06/2025957.4011/06/2025901.1013/06/2025
06/06/2025992.5002/06/2025918.0006/06/2025
30/05/2025995.4530/05/2025925.0026/05/2025
23/05/20251,057.7020/05/2025925.0023/05/2025
16/05/20251,060.0016/05/2025970.6015/05/2025
09/05/20251,039.3508/05/2025836.3506/05/2025
02/05/2025876.4502/05/2025843.9530/04/2025
25/04/2025886.8024/04/2025821.1021/04/2025
17/04/2025868.8015/04/2025790.0015/04/2025
11/04/2025826.1011/04/2025760.0009/04/2025
04/04/2025922.2004/04/2025793.0001/04/2025
28/03/2025891.6524/03/2025799.2028/03/2025
21/03/2025898.4021/03/2025836.5017/03/2025
13/03/2025909.5512/03/2025753.9011/03/2025
07/03/2025843.7507/03/2025736.9504/03/2025
28/02/2025921.5024/02/2025788.1028/02/2025
21/02/2025978.2018/02/2025874.2518/02/2025
14/02/20251,016.2010/02/2025892.0010/02/2025
07/02/2025983.0003/02/2025900.0003/02/2025
01/02/2025987.0527/01/2025868.7528/01/2025
24/01/20251,120.0020/01/2025996.0024/01/2025
17/01/20251,133.9515/01/2025982.9513/01/2025
10/01/20251,156.6006/01/20251,023.8010/01/2025
03/01/20251,153.9501/01/20251,079.8531/12/2024
31/12/20241,139.9531/12/20241,079.8531/12/2024
27/12/20241,191.1023/12/20241,087.7027/12/2024
20/12/20241,260.0018/12/20241,156.8516/12/2024
13/12/20241,210.0013/12/2024990.8509/12/2024
06/12/2024981.0005/12/2024939.1502/12/2024
29/11/2024966.9529/11/2024878.2025/11/2024
22/11/2024909.9021/11/2024840.0018/11/2024
14/11/2024875.1512/11/2024816.4514/11/2024
08/11/2024922.5008/11/2024858.7505/11/2024
01/11/2024910.3501/11/2024820.8528/10/2024
25/10/2024906.0021/10/2024830.0025/10/2024
18/10/2024931.2514/10/2024884.1018/10/2024
11/10/2024941.3511/10/2024853.0007/10/2024
04/10/2024995.5030/09/2024901.0004/10/2024
27/09/20241,007.9523/09/2024939.4526/09/2024
20/09/20241,021.0020/09/2024896.4016/09/2024
13/09/2024937.2511/09/2024885.0012/09/2024
06/09/2024957.5506/09/2024918.5006/09/2024
30/08/2024978.5528/08/2024915.0029/08/2024
23/08/2024947.1021/08/2024895.1019/08/2024
16/08/2024927.8512/08/2024863.6014/08/2024
09/08/20241,123.7507/08/2024891.3005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by