HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Kitex Garments Ltd.

High Low

NSE: KITEXBE BSE: 521248ISIN: INE602G01020INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 209.50   Open: 210.65   Today's Range 205.65
222.60
 
NSE
Rs 210.20
-5.73 ( -2.73 %)
-6.65 ( -3.17 %) Prev Close: 216.15 52 Week Range 69.86
320.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4193.49 Cr. P/BV 4.37 Book Value (Rs.) 48.08
52 Week High/Low (Rs.) 324/70 FV/ML 1/1 P/E(X) 30.23
Bookclosure 17/01/2025 EPS (Rs.) 6.95 Div Yield (%) 0.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 320.95 23/05/2025 69.86 05/08/2024
NSE 324.42 23/05/2025 69.74 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025222.6004/08/2025205.6504/08/2025
01/08/2025262.0028/07/2025216.1501/08/2025
25/07/2025279.0021/07/2025256.0023/07/2025
18/07/2025293.8017/07/2025271.0517/07/2025
11/07/2025304.0009/07/2025278.7007/07/2025
04/07/2025287.2530/06/2025270.1003/07/2025
27/06/2025292.2526/06/2025246.6523/06/2025
20/06/2025272.5019/06/2025251.0019/06/2025
13/06/2025291.0009/06/2025263.0013/06/2025
06/06/2025295.0002/06/2025270.2504/06/2025
30/05/2025302.0030/05/2025270.6027/05/2025
23/05/2025320.9523/05/2025282.0520/05/2025
16/05/2025275.9516/05/2025241.7514/05/2025
09/05/2025260.0009/05/2025224.8007/05/2025
02/05/2025256.4529/04/2025228.0028/04/2025
25/04/2025276.0022/04/2025231.3025/04/2025
17/04/2025252.6517/04/2025229.0517/04/2025
11/04/2025218.3011/04/2025189.1507/04/2025
04/04/2025199.1004/04/2025170.0002/04/2025
28/03/2025191.4025/03/2025174.9524/03/2025
21/03/2025176.0519/03/2025155.9517/03/2025
13/03/2025171.7010/03/2025156.3511/03/2025
07/03/2025177.7006/03/2025146.2004/03/2025
28/02/2025188.0024/02/2025161.5028/02/2025
21/02/2025215.0017/02/2025180.1019/02/2025
14/02/2025218.9510/02/2025193.9012/02/2025
07/02/2025210.0507/02/2025179.4503/02/2025
01/02/2025205.2027/01/2025181.7531/01/2025
24/01/2025268.7521/01/2025215.9524/01/2025
17/01/2025250.0015/01/2025225.0017/01/2025
10/01/2025238.0008/01/2025210.5707/01/2025
03/01/2025249.4003/01/2025212.2531/12/2024
31/12/2024697.0031/12/2024636.7531/12/2024
27/12/2024266.6223/12/2024234.9727/12/2024
20/12/2024300.0016/12/2024262.9519/12/2024
13/12/2024293.0312/12/2024242.6709/12/2024
06/12/2024253.1803/12/2024235.4303/12/2024
29/11/2024256.1329/11/2024212.8325/11/2024
22/11/2024226.6322/11/2024197.0518/11/2024
14/11/2024218.9811/11/2024183.7314/11/2024
08/11/2024226.4708/11/2024202.3306/11/2024
01/11/2024203.8701/11/2024167.2328/10/2024
25/10/2024176.0525/10/2024153.6322/10/2024
18/10/2024182.3314/10/2024163.5718/10/2024
11/10/2024190.6511/10/2024159.0708/10/2024
04/10/2024192.2004/10/2024171.3301/10/2024
27/09/2024164.7723/09/2024150.7225/09/2024
20/09/2024180.3316/09/2024146.7020/09/2024
13/09/2024172.2313/09/2024154.3309/09/2024
06/09/2024155.4706/09/2024118.3002/09/2024
30/08/2024128.1026/08/2024117.7829/08/2024
23/08/2024130.8720/08/2024108.5019/08/2024
16/08/2024113.0016/08/202476.6714/08/2024
09/08/202491.3307/08/202469.9305/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by