HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ceenik Exports (India) Ltd.

High Low

BSE: 531119ISIN: INE418D01010INDUSTRY: Realty

BSE   Rs 404.20   Open: 404.20   Today's Range 404.20
404.20
-8.20 ( -2.03 %) Prev Close: 412.40 52 Week Range 182.40
1280.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 162.49 Cr. P/BV 2.17 Book Value (Rs.) 186.63
52 Week High/Low (Rs.) 1280/182 FV/ML 10/1 P/E(X) 0.00
Bookclosure 03/01/2025 EPS (Rs.) 0.00 Div Yield (%) 3.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,280.00 06/01/2025 182.40 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025404.2004/08/2025404.2004/08/2025
01/08/2025447.1028/07/2025412.4001/08/2025
25/07/2025456.6021/07/2025421.3025/07/2025
18/07/2025505.0514/07/2025465.9018/07/2025
11/07/2025558.6507/07/2025515.3511/07/2025
04/07/2025605.6001/07/2025548.0001/07/2025
27/06/2025549.3527/06/2025450.9025/06/2025
20/06/2025569.9016/06/2025525.8020/06/2025
13/06/2025630.4009/06/2025581.5013/06/2025
06/06/2025711.1503/06/2025643.2506/06/2025
30/05/2025683.6030/05/2025631.6526/05/2025
23/05/2025619.3023/05/2025572.2519/05/2025
16/05/2025561.0516/05/2025518.4012/05/2025
09/05/2025508.2509/05/2025469.6505/05/2025
02/05/2025460.4502/05/2025433.9528/04/2025
25/04/2025425.4525/04/2025393.1521/04/2025
17/04/2025385.4517/04/2025370.5015/04/2025
11/04/2025363.2511/04/2025329.0007/04/2025
04/04/2025335.7004/04/2025316.4001/04/2025
28/03/2025310.2028/03/2025281.0025/03/2025
21/03/2025281.1021/03/2025259.8017/03/2025
13/03/2025254.7513/03/2025233.3010/03/2025
07/03/2025222.2007/03/2025182.4005/03/2025
28/02/2025247.9524/02/2025212.7028/02/2025
21/02/2025320.3517/02/2025261.0021/02/2025
14/02/2025413.8510/02/2025337.2014/02/2025
07/02/2025534.6503/02/2025435.6007/02/2025
01/02/2025727.1527/01/2025562.7501/02/2025
24/01/2025939.6020/01/2025765.4024/01/2025
17/01/20251,215.0013/01/2025989.0517/01/2025
10/01/20251,280.0006/01/20251,106.7507/01/2025
03/01/20251,226.4003/01/20251,075.0801/01/2025
31/12/20241,415.0030/12/20241,310.0031/12/2024
27/12/20241,127.3327/12/20241,025.5024/12/2024
20/12/20241,125.0017/12/20241,015.0019/12/2024
13/12/20241,172.1709/12/20241,062.5812/12/2024
06/12/20241,191.6702/12/20241,096.0002/12/2024
29/11/20241,181.6727/11/20241,075.0027/11/2024
22/11/20241,102.7522/11/2024982.8818/11/2024
14/11/20241,166.6711/11/20241,019.1314/11/2024
08/11/20241,193.7105/11/20241,137.5007/11/2024
01/11/20241,193.7129/10/20241,193.7129/10/2024
25/10/20241,193.7122/10/20241,193.7122/10/2024
18/10/20241,193.7115/10/20241,193.6716/10/2024
11/10/20241,193.7108/10/20241,193.7108/10/2024
04/10/20241,193.7101/10/20241,193.7101/10/2024
27/09/20241,193.7124/09/20241,193.3323/09/2024
20/09/20241,193.3317/09/20241,166.6718/09/2024
13/09/20241,193.7110/09/20241,145.8313/09/2024
06/09/20241,193.7104/09/20241,117.1302/09/2024
30/08/20241,185.9628/08/20241,139.0430/08/2024
23/08/20241,117.5823/08/20241,032.5819/08/2024
16/08/20241,012.3816/08/2024954.0412/08/2024
09/08/2024935.3809/08/2024864.2105/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by