HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>   ABB  5437.65 ATS - Market Arrow  [-0.01]  ACC  1878 ATS - Market Arrow  [1.10]  AMBUJA CEM  582.55 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2484.75 ATS - Market Arrow  [0.26]  AXIS BANK  1135.95 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8967.9 ATS - Market Arrow  [-1.18]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.27]  BHARTI AIRTE  1962.35 ATS - Market Arrow  [1.05]  BHEL  237.55 ATS - Market Arrow  [1.37]  BPCL  329.3 ATS - Market Arrow  [1.17]  BRITANIAINDS  6066.05 ATS - Market Arrow  [-0.54]  CIPLA  1575.45 ATS - Market Arrow  [-0.18]  COAL INDIA  394.55 ATS - Market Arrow  [0.37]  COLGATEPALMO  2339.4 ATS - Market Arrow  [-1.13]  DABUR INDIA  535.45 ATS - Market Arrow  [-0.09]  DLF  777.75 ATS - Market Arrow  [-0.68]  DRREDDYSLAB  1322.7 ATS - Market Arrow  [0.02]  GAIL  181.6 ATS - Market Arrow  [0.33]  GRASIM INDS  2873.05 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1467.4 ATS - Market Arrow  [-1.76]  HDFC BANK  967.05 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5409.4 ATS - Market Arrow  [0.78]  HIND.UNILEV  2558.85 ATS - Market Arrow  [-1.07]  HINDALCO  743.15 ATS - Market Arrow  [-0.89]  ICICI BANK  1402.4 ATS - Market Arrow  [-1.37]  INDIANHOTELS  774.95 ATS - Market Arrow  [-0.86]  INDUSINDBANK  743.3 ATS - Market Arrow  [1.06]  INFOSYS  1540.3 ATS - Market Arrow  [0.00]  ITC LTD  410.15 ATS - Market Arrow  [-0.44]  JINDALSTLPOW  1046.3 ATS - Market Arrow  [-0.10]  KOTAK BANK  2030.4 ATS - Market Arrow  [-1.16]  L&T  3675.85 ATS - Market Arrow  [-0.30]  LUPIN  2056.2 ATS - Market Arrow  [0.50]  MAH&MAH  3592.6 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  15870.9 ATS - Market Arrow  [0.33]  MTNL  45.12 ATS - Market Arrow  [-0.20]  NESTLE  1195.15 ATS - Market Arrow  [-1.11]  NIIT  112.05 ATS - Market Arrow  [-0.22]  NMDC  76.51 ATS - Market Arrow  [-0.38]  NTPC  338.75 ATS - Market Arrow  [0.55]  ONGC  236.65 ATS - Market Arrow  [0.42]  PNB  113.3 ATS - Market Arrow  [1.39]  POWER GRID  286.3 ATS - Market Arrow  [-0.97]  RIL  1407.65 ATS - Market Arrow  [-0.49]  SBI  862.25 ATS - Market Arrow  [0.91]  SESA GOA  455.55 ATS - Market Arrow  [0.08]  SHIPPINGCORP  219.3 ATS - Market Arrow  [0.25]  SUNPHRMINDS  1656.05 ATS - Market Arrow  [0.43]  TATA CHEM  993.75 ATS - Market Arrow  [0.46]  TATA GLOBAL  1126.55 ATS - Market Arrow  [-0.21]  TATA MOTORS  708.05 ATS - Market Arrow  [-0.41]  TATA STEEL  171.5 ATS - Market Arrow  [-0.29]  TATAPOWERCOM  396.2 ATS - Market Arrow  [0.78]  TCS  3169.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1554 ATS - Market Arrow  [0.24]  ULTRATECHCEM  12519.25 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1328.2 ATS - Market Arrow  [0.05]  WIPRO  256.1 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  116.65 ATS - Market Arrow  [0.91]  

Spright Agro Ltd.

High Low

BSE: 531205ISIN: INE179O01031INDUSTRY: Trading

BSE   Rs 1.26   Open: 1.26   Today's Range 1.26
1.30
-0.06 ( -4.76 %) Prev Close: 1.32 52 Week Range 1.26
16.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 135.01 Cr. P/BV 1.22 Book Value (Rs.) 1.03
52 Week High/Low (Rs.) 17/1 FV/ML 1/1 P/E(X) 6.90
Bookclosure 26/09/2025 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.79 30/12/2024 1.26 19/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/20251.5615/09/20251.2619/09/2025
12/09/20251.5912/09/20251.2809/09/2025
05/09/20251.5604/09/20251.3502/09/2025
29/08/20251.6126/08/20251.4525/08/2025
22/08/20251.7418/08/20251.4422/08/2025
14/08/20251.8713/08/20251.6414/08/2025
08/08/20252.3204/08/20251.7808/08/2025
01/08/20252.5629/07/20252.2101/08/2025
25/07/20252.6421/07/20252.0724/07/2025
18/07/20252.9215/07/20252.5218/07/2025
11/07/20253.2407/07/20252.6611/07/2025
04/07/20253.4104/07/20252.9301/07/2025
27/06/20253.7526/06/20253.2427/06/2025
20/06/20253.9116/06/20253.5518/06/2025
13/06/20254.0309/06/20253.6313/06/2025
06/06/20253.9906/06/20253.3404/06/2025
30/05/20254.1427/05/20253.7530/05/2025
23/05/20254.2122/05/20253.6819/05/2025
16/05/20253.5116/05/20253.3313/05/2025
09/05/20253.7105/05/20253.4509/05/2025
02/05/20253.9828/04/20253.7802/05/2025
25/04/20254.0425/04/20253.8522/04/2025
17/04/20254.0115/04/20253.8617/04/2025
11/04/20254.4309/04/20254.0108/04/2025
04/04/20254.3804/04/20253.6102/04/2025
28/03/20255.0524/03/20254.0028/03/2025
21/03/20255.7817/03/20254.5420/03/2025
13/03/20256.1410/03/20255.3412/03/2025
07/03/20256.4103/03/20255.7305/03/2025
28/02/20257.1124/02/20256.1128/02/2025
21/02/20256.8217/02/20256.1619/02/2025
14/02/20258.1113/02/20256.9610/02/2025
07/02/20257.8007/02/20256.4403/02/2025
01/02/20258.1128/01/20256.3531/01/2025
24/01/20259.9520/01/20258.1324/01/2025
17/01/202512.8513/01/202510.4717/01/2025
10/01/202514.6406/01/202513.5210/01/2025
03/01/202516.7930/12/202414.9303/01/2025
31/12/202416.7930/12/202415.8531/12/2024
27/12/202416.4927/12/202415.5523/12/2024
20/12/202415.2520/12/202414.1116/12/2024
13/12/202413.8413/12/202412.8209/12/2024
06/12/202412.5706/12/202411.6302/12/2024
29/11/202411.4129/11/202410.5525/11/2024
22/11/202410.3422/11/20249.7518/11/2024
14/11/20249.5614/11/20249.0211/11/2024
08/11/20248.8508/11/20248.1804/11/2024
31/10/20248.0231/10/20247.5728/10/2024
25/10/20247.4225/10/20246.1821/10/2024
18/10/20246.2114/10/20245.3317/10/2024
11/10/20247.4910/10/20246.2408/10/2024
04/10/20248.0530/09/20246.9104/10/2024
27/09/202410.3923/09/20248.4727/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by