HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Spright Agro Ltd.

High Low

BSE: 531205ISIN: INE179O01031INDUSTRY: Trading

BSE   Rs 2.16   Open: 2.10   Today's Range 2.10
2.32
-0.05 ( -2.31 %) Prev Close: 2.21 52 Week Range 2.07
44.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 231.45 Cr. P/BV 2.09 Book Value (Rs.) 1.03
52 Week High/Low (Rs.) 45/2 FV/ML 1/1 P/E(X) 11.82
Bookclosure 29/11/2024 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.66 09/08/2024 2.07 24/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20252.5629/07/20252.2101/08/2025
25/07/20252.6421/07/20252.0724/07/2025
18/07/20252.9215/07/20252.5218/07/2025
11/07/20253.2407/07/20252.6611/07/2025
04/07/20253.4104/07/20252.9301/07/2025
27/06/20253.7526/06/20253.2427/06/2025
20/06/20253.9116/06/20253.5518/06/2025
13/06/20254.0309/06/20253.6313/06/2025
06/06/20253.9906/06/20253.3404/06/2025
30/05/20254.1427/05/20253.7530/05/2025
23/05/20254.2122/05/20253.6819/05/2025
16/05/20253.5116/05/20253.3313/05/2025
09/05/20253.7105/05/20253.4509/05/2025
02/05/20253.9828/04/20253.7802/05/2025
25/04/20254.0425/04/20253.8522/04/2025
17/04/20254.0115/04/20253.8617/04/2025
11/04/20254.4309/04/20254.0108/04/2025
04/04/20254.3804/04/20253.6102/04/2025
28/03/20255.0524/03/20254.0028/03/2025
21/03/20255.7817/03/20254.5420/03/2025
13/03/20256.1410/03/20255.3412/03/2025
07/03/20256.4103/03/20255.7305/03/2025
28/02/20257.1124/02/20256.1128/02/2025
21/02/20256.8217/02/20256.1619/02/2025
14/02/20258.1113/02/20256.9610/02/2025
07/02/20257.8007/02/20256.4403/02/2025
01/02/20258.1128/01/20256.3531/01/2025
24/01/20259.9520/01/20258.1324/01/2025
17/01/202512.8513/01/202510.4717/01/2025
10/01/202514.6406/01/202513.5210/01/2025
03/01/202516.7930/12/202414.9303/01/2025
31/12/202416.7930/12/202415.8531/12/2024
27/12/202416.4927/12/202415.5523/12/2024
20/12/202415.2520/12/202414.1116/12/2024
13/12/202413.8413/12/202412.8209/12/2024
06/12/202412.5706/12/202411.6302/12/2024
29/11/202411.4129/11/202410.5525/11/2024
22/11/202410.3422/11/20249.7518/11/2024
14/11/20249.5614/11/20249.0211/11/2024
08/11/20248.8508/11/20248.1804/11/2024
31/10/20248.0231/10/20247.5728/10/2024
25/10/20247.4225/10/20246.1821/10/2024
18/10/20246.2114/10/20245.3317/10/2024
11/10/20247.4910/10/20246.2408/10/2024
04/10/20248.0530/09/20246.9104/10/2024
27/09/202410.3923/09/20248.4727/09/2024
20/09/202413.4216/09/202410.9320/09/2024
13/09/202419.3109/09/202414.1213/09/2024
06/09/202426.3202/09/202421.4506/09/2024
30/08/202434.0126/08/202427.7130/08/2024
23/08/202438.8019/08/202435.7923/08/2024
16/08/202442.0612/08/202439.5916/08/2024
09/08/202444.6609/08/202441.2705/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by