HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

K&R Rail Engineering Ltd.

High Low

BSE: 514360ISIN: INE078T01026INDUSTRY: Engineering - General

BSE   Rs 56.60   Open: 57.00   Today's Range 55.00
61.79
-1.11 ( -1.96 %) Prev Close: 57.71 52 Week Range 55.00
507.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 157.20 Cr. P/BV 1.73 Book Value (Rs.) 32.65
52 Week High/Low (Rs.) 507/55 FV/ML 10/1 P/E(X) 25.36
Bookclosure 30/09/2024 EPS (Rs.) 2.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 507.00 19/08/2024 55.00 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202561.7904/08/202555.0004/08/2025
01/08/202560.9228/07/202555.7801/08/2025
25/07/202569.5021/07/202559.5125/07/2025
18/07/202568.9518/07/202562.0017/07/2025
11/07/202567.3107/07/202557.9609/07/2025
04/07/202578.2903/07/202565.9030/06/2025
27/06/202564.4227/06/202559.4923/06/2025
20/06/202560.7916/06/202556.2120/06/2025
13/06/202567.2309/06/202562.0313/06/2025
06/06/202575.0002/06/202568.6006/06/2025
30/05/202579.0526/05/202573.0530/05/2025
23/05/202587.9023/05/202571.0019/05/2025
16/05/202586.9512/05/202566.3516/05/2025
09/05/2025105.0005/05/202582.8509/05/2025
02/05/2025124.8528/04/2025101.8002/05/2025
25/04/2025143.7521/04/2025124.8025/04/2025
17/04/2025149.5015/04/2025139.8017/04/2025
11/04/2025149.0008/04/2025142.0009/04/2025
04/04/2025162.9501/04/2025150.0004/04/2025
28/03/2025179.7524/03/2025159.4028/03/2025
21/03/2025174.0017/03/2025142.0018/03/2025
13/03/2025292.8010/03/2025157.3513/03/2025
07/03/2025321.8503/03/2025278.9005/03/2025
28/02/2025329.9028/02/2025285.0028/02/2025
21/02/2025323.8517/02/2025295.0021/02/2025
14/02/2025362.9010/02/2025302.9512/02/2025
07/02/2025338.0003/02/2025305.0006/02/2025
01/02/2025360.0530/01/2025301.3028/01/2025
24/01/2025357.0020/01/2025324.0023/01/2025
17/01/2025347.0013/01/2025314.0013/01/2025
10/01/2025347.8506/01/2025321.0010/01/2025
03/01/2025359.9030/12/2024340.0031/12/2024
31/12/2024359.9030/12/2024340.0031/12/2024
27/12/2024385.0024/12/2024351.0527/12/2024
20/12/2024404.0516/12/2024360.0020/12/2024
13/12/2024432.0009/12/2024379.9513/12/2024
06/12/2024451.0005/12/2024362.0002/12/2024
29/11/2024384.9525/11/2024359.2026/11/2024
22/11/2024394.0018/11/2024354.0022/11/2024
14/11/2024389.9514/11/2024351.0014/11/2024
08/11/2024413.0004/11/2024375.0504/11/2024
01/11/2024439.0030/10/2024360.0030/10/2024
25/10/2024459.8521/10/2024375.0025/10/2024
18/10/2024454.7518/10/2024303.5515/10/2024
11/10/2024384.0007/10/2024335.0011/10/2024
04/10/2024419.7530/09/2024376.2504/10/2024
27/09/2024447.0023/09/2024412.9527/09/2024
20/09/2024451.1519/09/2024411.4519/09/2024
13/09/2024455.0009/09/2024408.0009/09/2024
06/09/2024454.8002/09/2024427.6006/09/2024
30/08/2024466.0028/08/2024437.7030/08/2024
23/08/2024507.0019/08/2024451.0019/08/2024
16/08/2024497.0012/08/2024449.3514/08/2024
09/08/2024482.0005/08/2024444.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by