HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Shahlon Silk Industries Ltd.

High Low

BSE: 542862ISIN: INE052001026INDUSTRY: Textiles - Synthetic/Silk

BSE   Rs 19.51   Open: 19.50   Today's Range 19.50
19.97
+0.01 (+ 0.05 %) Prev Close: 19.50 52 Week Range 12.52
26.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 174.23 Cr. P/BV 1.65 Book Value (Rs.) 11.83
52 Week High/Low (Rs.) 26/13 FV/ML 2/1 P/E(X) 49.82
Bookclosure 30/09/2024 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.20 11/09/2024 12.52 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202519.9704/08/202519.5004/08/2025
01/08/202519.9201/08/202518.5628/07/2025
25/07/202520.6021/07/202518.9924/07/2025
18/07/202520.4018/07/202517.4315/07/2025
11/07/202520.2907/07/202517.5011/07/2025
04/07/202519.9930/06/202518.1903/07/2025
27/06/202520.8026/06/202515.5123/06/2025
20/06/202517.2518/06/202515.4520/06/2025
13/06/202518.7510/06/202516.5510/06/2025
06/06/202521.6903/06/202517.1606/06/2025
30/05/202520.9830/05/202513.6126/05/2025
23/05/202515.4819/05/202513.6320/05/2025
16/05/202515.4913/05/202514.0512/05/2025
09/05/202515.6506/05/202513.6309/05/2025
02/05/202515.7030/04/202513.9628/04/2025
25/04/202515.9821/04/202513.9021/04/2025
17/04/202515.4015/04/202513.8117/04/2025
11/04/202515.6907/04/202512.6007/04/2025
04/04/202516.5004/04/202513.1701/04/2025
28/03/202517.8525/03/202513.0124/03/2025
21/03/202514.5017/03/202512.5220/03/2025
13/03/202515.1810/03/202513.0311/03/2025
07/03/202517.9206/03/202513.0003/03/2025
28/02/202517.7524/02/202513.3328/02/2025
21/02/202518.9317/02/202516.0817/02/2025
14/02/202520.0010/02/202516.6013/02/2025
07/02/202520.8905/02/202517.9007/02/2025
01/02/202521.4001/02/202515.0027/01/2025
24/01/202519.9924/01/202517.0024/01/2025
17/01/202519.9815/01/202517.5513/01/2025
10/01/202521.1606/01/202518.5310/01/2025
03/01/202521.3702/01/202518.9931/12/2024
31/12/202420.2031/12/202418.9931/12/2024
27/12/202421.1623/12/202418.7026/12/2024
20/12/202421.9517/12/202420.1220/12/2024
13/12/202423.0009/12/202420.5011/12/2024
06/12/202422.7406/12/202420.1802/12/2024
29/11/202421.9029/11/202420.2126/11/2024
22/11/202421.9518/11/202420.3218/11/2024
14/11/202423.4412/11/202421.1013/11/2024
08/11/202423.4808/11/202420.6204/11/2024
01/11/202424.5001/11/202421.3428/10/2024
25/10/202424.0024/10/202420.5123/10/2024
18/10/202423.9218/10/202421.0015/10/2024
11/10/202423.6410/10/202420.7208/10/2024
04/10/202425.7503/10/202422.0530/09/2024
27/09/202425.7323/09/202422.7827/09/2024
20/09/202426.0019/09/202422.7017/09/2024
13/09/202426.2011/09/202422.8009/09/2024
06/09/202424.8906/09/202420.5603/09/2024
30/08/202423.0027/08/202420.6230/08/2024
23/08/202422.9921/08/202421.0021/08/2024
16/08/202424.0012/08/202421.1116/08/2024
09/08/202425.5009/08/202420.3207/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by