HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:05PM >>   ABB  5079 ATS - Market Arrow  [-0.27]  ACC  1800 ATS - Market Arrow  [0.55]  AMBUJA CEM  602.55 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2435.1 ATS - Market Arrow  [-0.60]  AXIS BANK  1070.1 ATS - Market Arrow  [0.15]  BAJAJ AUTO  8224.35 ATS - Market Arrow  [0.49]  BANKOFBARODA  240.7 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.68]  BHEL  247.65 ATS - Market Arrow  [2.59]  BPCL  315.15 ATS - Market Arrow  [-0.85]  BRITANIAINDS  5623.6 ATS - Market Arrow  [-2.79]  CIPLA  1498.9 ATS - Market Arrow  [-1.09]  COAL INDIA  379.15 ATS - Market Arrow  [1.17]  COLGATEPALMO  2232 ATS - Market Arrow  [-0.95]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  779.7 ATS - Market Arrow  [-1.76]  DRREDDYSLAB  1212.65 ATS - Market Arrow  [-1.04]  GAIL  171.5 ATS - Market Arrow  [-1.80]  GRASIM INDS  2799 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1481.9 ATS - Market Arrow  [0.52]  HDFC BANK  1976.65 ATS - Market Arrow  [-0.78]  HEROMOTOCORP  4552 ATS - Market Arrow  [0.39]  HIND.UNILEV  2532.7 ATS - Market Arrow  [-0.35]  HINDALCO  685.8 ATS - Market Arrow  [-0.28]  ICICI BANK  1443.85 ATS - Market Arrow  [-1.31]  INDIANHOTELS  750.9 ATS - Market Arrow  [0.19]  INDUSINDBANK  818.35 ATS - Market Arrow  [1.80]  INFOSYS  1458.7 ATS - Market Arrow  [-1.46]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  997 ATS - Market Arrow  [1.68]  KOTAK BANK  2002 ATS - Market Arrow  [0.25]  L&T  3650.35 ATS - Market Arrow  [0.56]  LUPIN  1864.75 ATS - Market Arrow  [-0.97]  MAH&MAH  3204.8 ATS - Market Arrow  [0.15]  MARUTI SUZUK  12520 ATS - Market Arrow  [1.26]  MTNL  45.58 ATS - Market Arrow  [0.44]  NESTLE  2264.75 ATS - Market Arrow  [-0.55]  NIIT  121.2 ATS - Market Arrow  [-0.62]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.25 ATS - Market Arrow  [0.35]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  286.15 ATS - Market Arrow  [-0.64]  RIL  1391.7 ATS - Market Arrow  [-1.39]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.35 ATS - Market Arrow  [1.66]  SHIPPINGCORP  210.15 ATS - Market Arrow  [-0.54]  SUNPHRMINDS  1630.7 ATS - Market Arrow  [-0.63]  TATA CHEM  962.75 ATS - Market Arrow  [-1.22]  TATA GLOBAL  1062.45 ATS - Market Arrow  [-0.89]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.65 ATS - Market Arrow  [0.03]  TATAPOWERCOM  384.75 ATS - Market Arrow  [-0.59]  TCS  3061 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1485.5 ATS - Market Arrow  [0.68]  ULTRATECHCEM  12267 ATS - Market Arrow  [0.12]  UNITED SPIRI  1324.7 ATS - Market Arrow  [-1.11]  WIPRO  246 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  116.8 ATS - Market Arrow  [-1.97]  

Sai Silks (Kalamandir) Ltd.

High Low

NSE: KALAMANDIREQ BSE: 543989ISIN: INE438K01021INDUSTRY: Textiles - Synthetic/Silk

BSE   Rs 176.05   Open: 175.00   Today's Range 175.00
181.50
 
NSE
Rs 176.15
-2.67 ( -1.52 %)
-2.50 ( -1.42 %) Prev Close: 178.55 52 Week Range 111.05
201.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2701.54 Cr. P/BV 2.51 Book Value (Rs.) 70.10
52 Week High/Low (Rs.) 202/113 FV/ML 2/1 P/E(X) 31.64
Bookclosure 22/08/2025 EPS (Rs.) 5.57 Div Yield (%) 0.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.90 28/07/2025 111.05 09/05/2025
NSE 201.59 28/07/2025 113.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025180.0004/08/2025167.4504/08/2025
01/08/2025201.9028/07/2025171.0001/08/2025
25/07/2025191.4025/07/2025166.0521/07/2025
18/07/2025169.0018/07/2025151.0515/07/2025
11/07/2025163.8507/07/2025151.9009/07/2025
04/07/2025174.3502/07/2025140.0530/06/2025
27/06/2025147.5527/06/2025133.7523/06/2025
20/06/2025143.4017/06/2025130.9518/06/2025
13/06/2025147.0011/06/2025134.4509/06/2025
06/06/2025139.9006/06/2025125.0502/06/2025
30/05/2025129.3530/05/2025116.8027/05/2025
23/05/2025123.6019/05/2025116.1021/05/2025
16/05/2025128.5016/05/2025115.0512/05/2025
09/05/2025120.9005/05/2025111.0509/05/2025
02/05/2025124.0030/04/2025116.2002/05/2025
25/04/2025133.5023/04/2025114.2522/04/2025
17/04/2025138.0015/04/2025124.0017/04/2025
11/04/2025139.9508/04/2025121.2507/04/2025
04/04/2025141.3002/04/2025130.4504/04/2025
28/03/2025147.1524/03/2025131.0028/03/2025
21/03/2025143.4021/03/2025125.3517/03/2025
13/03/2025149.8510/03/2025126.0013/03/2025
07/03/2025145.8007/03/2025125.9503/03/2025
28/02/2025156.0524/02/2025134.0028/02/2025
21/02/2025162.0017/02/2025151.8519/02/2025
14/02/2025177.2510/02/2025158.2514/02/2025
07/02/2025182.0005/02/2025166.8503/02/2025
01/02/2025180.5030/01/2025156.5528/01/2025
24/01/2025172.1523/01/2025156.8522/01/2025
17/01/2025165.0013/01/2025145.5013/01/2025
10/01/2025175.2006/01/2025161.8010/01/2025
03/01/2025183.0503/01/2025165.2530/12/2024
31/12/2024170.3531/12/2024165.2530/12/2024
27/12/2024173.9024/12/2024164.4523/12/2024
20/12/2024182.3016/12/2024166.7020/12/2024
13/12/2024194.3509/12/2024170.0510/12/2024
06/12/2024196.5005/12/2024169.6002/12/2024
29/11/2024172.7029/11/2024160.0026/11/2024
22/11/2024165.8519/11/2024156.8018/11/2024
14/11/2024177.9511/11/2024156.2514/11/2024
08/11/2024184.4004/11/2024172.4505/11/2024
01/11/2024180.0001/11/2024163.6528/10/2024
25/10/2024172.5521/10/2024155.9023/10/2024
18/10/2024175.1514/10/2024166.5018/10/2024
11/10/2024178.0009/10/2024164.0507/10/2024
04/10/2024178.2501/10/2024168.4504/10/2024
27/09/2024194.5024/09/2024176.1527/09/2024
20/09/2024189.9516/09/2024173.6016/09/2024
13/09/2024183.0509/09/2024169.5511/09/2024
06/09/2024182.9006/09/2024167.9504/09/2024
30/08/2024179.3026/08/2024167.8529/08/2024
23/08/2024180.2023/08/2024152.1519/08/2024
16/08/2024160.5514/08/2024144.2516/08/2024
09/08/2024166.5505/08/2024155.2507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by