HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Hampton Sky Realty Ltd.

High Low

BSE: 526407ISIN: INE299D01022INDUSTRY: Realty

BSE   Rs 22.93   Open: 22.52   Today's Range 22.40
22.96
+0.42 (+ 1.83 %) Prev Close: 22.51 52 Week Range 20.50
35.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 628.76 Cr. P/BV 3.99 Book Value (Rs.) 5.74
52 Week High/Low (Rs.) 36/21 FV/ML 1/1 P/E(X) 113.91
Bookclosure 03/09/2022 EPS (Rs.) 0.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.80 08/01/2025 20.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202523.4028/07/202522.1631/07/2025
25/07/202524.7721/07/202522.1125/07/2025
18/07/202525.4515/07/202524.0818/07/2025
11/07/202532.1109/07/202524.6410/07/2025
04/07/202528.4003/07/202525.8030/06/2025
27/06/202527.5024/06/202525.1523/06/2025
20/06/202527.0020/06/202525.2020/06/2025
13/06/202527.0009/06/202526.1013/06/2025
06/06/202527.8702/06/202526.0004/06/2025
30/05/202527.7030/05/202526.1530/05/2025
23/05/202529.3919/05/202526.2022/05/2025
16/05/202529.6015/05/202525.0512/05/2025
09/05/202527.2305/05/202523.2509/05/2025
02/05/202527.5028/04/202525.3502/05/2025
25/04/202528.0222/04/202525.2025/04/2025
17/04/202528.5315/04/202525.7517/04/2025
11/04/202527.1311/04/202520.5007/04/2025
04/04/202523.6803/04/202522.1001/04/2025
28/03/202524.7525/03/202522.0028/03/2025
21/03/202524.6517/03/202522.2020/03/2025
13/03/202525.8910/03/202524.1213/03/2025
07/03/202526.2006/03/202523.5603/03/2025
28/02/202528.7624/02/202524.2628/02/2025
21/02/202529.8920/02/202523.1019/02/2025
14/02/202530.2510/02/202525.1114/02/2025
07/02/202531.1006/02/202529.2603/02/2025
01/02/202532.2001/02/202526.0528/01/2025
24/01/202532.4021/01/202529.4024/01/2025
17/01/202532.4817/01/202528.6513/01/2025
10/01/202535.8008/01/202531.0010/01/2025
03/01/202533.1031/12/202430.7501/01/2025
31/12/202433.1031/12/202431.0131/12/2024
27/12/202432.9027/12/202429.4023/12/2024
20/12/202433.1018/12/202427.5017/12/2024
13/12/202430.0010/12/202427.5113/12/2024
06/12/202430.0506/12/202425.9002/12/2024
29/11/202427.2029/11/202423.7525/11/2024
22/11/202426.9519/11/202422.4018/11/2024
14/11/202428.4511/11/202424.0013/11/2024
08/11/202428.1908/11/202425.6205/11/2024
01/11/202428.4029/10/202426.1529/10/2024
25/10/202429.9921/10/202426.0825/10/2024
18/10/202429.7916/10/202427.2014/10/2024
11/10/202429.2507/10/202426.0010/10/2024
04/10/202431.9330/09/202428.1304/10/2024
27/09/202431.4027/09/202428.4026/09/2024
20/09/202431.4918/09/202429.1119/09/2024
13/09/202429.8513/09/202428.0011/09/2024
06/09/202430.3806/09/202427.6606/09/2024
30/08/202432.2426/08/202428.4830/08/2024
23/08/202431.9923/08/202426.0120/08/2024
16/08/202430.3512/08/202427.8014/08/2024
09/08/202431.0007/08/202428.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by