HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:25AM >>   ABB  5040 ATS - Market Arrow  [-1.03]  ACC  1789.1 ATS - Market Arrow  [-0.06]  AMBUJA CEM  603.8 ATS - Market Arrow  [-0.21]  ASIAN PAINTS  2427.25 ATS - Market Arrow  [-0.92]  AXIS BANK  1077.6 ATS - Market Arrow  [0.86]  BAJAJ AUTO  8182.55 ATS - Market Arrow  [-0.02]  BANKOFBARODA  240.95 ATS - Market Arrow  [-0.10]  BHARTI AIRTE  1935 ATS - Market Arrow  [1.04]  BHEL  245.05 ATS - Market Arrow  [1.51]  BPCL  315.4 ATS - Market Arrow  [-0.77]  BRITANIAINDS  5681.35 ATS - Market Arrow  [-1.80]  CIPLA  1507.4 ATS - Market Arrow  [-0.53]  COAL INDIA  375 ATS - Market Arrow  [0.07]  COLGATEPALMO  2245.45 ATS - Market Arrow  [-0.36]  DABUR INDIA  522.25 ATS - Market Arrow  [-1.36]  DLF  783.3 ATS - Market Arrow  [-1.30]  DRREDDYSLAB  1219.05 ATS - Market Arrow  [-0.52]  GAIL  172.7 ATS - Market Arrow  [-1.12]  GRASIM INDS  2811.25 ATS - Market Arrow  [0.83]  HCLTECHNOLOG  1478.15 ATS - Market Arrow  [0.26]  HDFC BANK  1978.5 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  4571.65 ATS - Market Arrow  [0.82]  HIND.UNILEV  2524.55 ATS - Market Arrow  [-0.67]  HINDALCO  689.3 ATS - Market Arrow  [0.23]  ICICI BANK  1447.3 ATS - Market Arrow  [-1.07]  INDIANHOTELS  748.6 ATS - Market Arrow  [-0.11]  INDUSINDBANK  815.5 ATS - Market Arrow  [1.44]  INFOSYS  1458.95 ATS - Market Arrow  [-1.45]  ITC LTD  413.85 ATS - Market Arrow  [-0.67]  JINDALSTLPOW  990 ATS - Market Arrow  [0.97]  KOTAK BANK  2002.85 ATS - Market Arrow  [0.30]  L&T  3623 ATS - Market Arrow  [-0.19]  LUPIN  1872.9 ATS - Market Arrow  [-0.54]  MAH&MAH  3195.9 ATS - Market Arrow  [-0.13]  MARUTI SUZUK  12461.05 ATS - Market Arrow  [0.79]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260 ATS - Market Arrow  [-0.76]  NIIT  122.7 ATS - Market Arrow  [0.62]  NMDC  72.63 ATS - Market Arrow  [1.03]  NTPC  332.05 ATS - Market Arrow  [-0.02]  ONGC  234.85 ATS - Market Arrow  [-0.04]  PNB  104.55 ATS - Market Arrow  [-0.10]  POWER GRID  287.2 ATS - Market Arrow  [-0.28]  RIL  1398.25 ATS - Market Arrow  [-0.92]  SBI  800.15 ATS - Market Arrow  [0.57]  SESA GOA  436.05 ATS - Market Arrow  [1.12]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1628 ATS - Market Arrow  [-0.79]  TATA CHEM  970.7 ATS - Market Arrow  [-0.41]  TATA GLOBAL  1066 ATS - Market Arrow  [-0.56]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  387 ATS - Market Arrow  [-0.01]  TCS  3048.2 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1477.7 ATS - Market Arrow  [0.15]  ULTRATECHCEM  12326.95 ATS - Market Arrow  [0.60]  UNITED SPIRI  1333.25 ATS - Market Arrow  [-0.47]  WIPRO  245.4 ATS - Market Arrow  [-0.26]  ZEETELEFILMS  117.45 ATS - Market Arrow  [-1.43]  

Himatsingka Seide Ltd.

High Low

NSE: HIMATSEIDEEQ BSE: 514043ISIN: INE049A01027INDUSTRY: Textiles - Synthetic/Silk

BSE   Rs 132.10   Open: 133.75   Today's Range 131.80
135.60
 
NSE
Rs 132.32
-3.01 ( -2.27 %)
-3.30 ( -2.50 %) Prev Close: 135.40 52 Week Range 107.50
231.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1663.82 Cr. P/BV 1.03 Book Value (Rs.) 128.53
52 Week High/Low (Rs.) 231/108 FV/ML 5/1 P/E(X) 21.88
Bookclosure 27/09/2024 EPS (Rs.) 6.05 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.60 11/12/2024 107.50 03/03/2025
NSE 231.30 11/12/2024 107.68 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025136.0504/08/2025133.1004/08/2025
01/08/2025157.0028/07/2025131.3001/08/2025
25/07/2025161.7024/07/2025152.9023/07/2025
18/07/2025156.5518/07/2025147.5014/07/2025
11/07/2025164.6507/07/2025150.9511/07/2025
04/07/2025161.6002/07/2025147.7030/06/2025
27/06/2025154.0024/06/2025141.5023/06/2025
20/06/2025146.5016/06/2025135.7020/06/2025
13/06/2025156.8511/06/2025142.0013/06/2025
06/06/2025154.2005/06/2025147.5002/06/2025
30/05/2025165.5026/05/2025149.9030/05/2025
23/05/2025168.8519/05/2025156.1020/05/2025
16/05/2025168.5016/05/2025153.5513/05/2025
09/05/2025163.4008/05/2025136.8006/05/2025
02/05/2025148.5029/04/2025138.6030/04/2025
25/04/2025158.4024/04/2025145.0025/04/2025
17/04/2025150.4017/04/2025143.0515/04/2025
11/04/2025148.0007/04/2025132.9509/04/2025
04/04/2025159.9003/04/2025138.5001/04/2025
28/03/2025162.0024/03/2025140.0028/03/2025
21/03/2025156.8019/03/2025143.5017/03/2025
13/03/2025147.9012/03/2025125.9511/03/2025
07/03/2025137.5507/03/2025107.5003/03/2025
28/02/2025128.8524/02/2025111.0028/02/2025
21/02/2025135.8021/02/2025122.0017/02/2025
14/02/2025160.4510/02/2025126.6014/02/2025
07/02/2025168.5005/02/2025157.3003/02/2025
01/02/2025172.1501/02/2025147.3528/01/2025
24/01/2025186.5021/01/2025163.7524/01/2025
17/01/2025183.3016/01/2025166.1513/01/2025
10/01/2025204.9506/01/2025175.1510/01/2025
03/01/2025207.9003/01/2025184.1531/12/2024
31/12/2024194.4030/12/2024184.1531/12/2024
27/12/2024209.2523/12/2024185.4527/12/2024
20/12/2024228.9516/12/2024203.3020/12/2024
13/12/2024231.6011/12/2024196.6009/12/2024
06/12/2024202.0006/12/2024181.0002/12/2024
29/11/2024183.0529/11/2024163.0025/11/2024
22/11/2024169.7019/11/2024146.5518/11/2024
14/11/2024166.9011/11/2024146.0014/11/2024
08/11/2024171.5504/11/2024156.7505/11/2024
01/11/2024177.7530/10/2024154.6028/10/2024
25/10/2024168.9524/10/2024143.1523/10/2024
18/10/2024168.9017/10/2024146.5014/10/2024
11/10/2024149.6011/10/2024130.6507/10/2024
04/10/2024155.1001/10/2024140.0504/10/2024
27/09/2024171.3523/09/2024150.6527/09/2024
20/09/2024169.6020/09/2024143.3516/09/2024
13/09/2024150.0013/09/2024138.4509/09/2024
06/09/2024151.5502/09/2024137.3504/09/2024
30/08/2024157.9027/08/2024146.5530/08/2024
23/08/2024153.9023/08/2024142.2519/08/2024
16/08/2024148.9013/08/2024137.5516/08/2024
09/08/2024155.4507/08/2024121.3005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by