HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

ACS Technologies Ltd.

High Low

NSE: ACSTECHEQ BSE: 530745ISIN: INE366C01021INDUSTRY: IT Enabled Services

BSE   Rs 33.75   Open: 34.46   Today's Range 33.71
35.07
 
NSE
Rs 33.79
-0.57 ( -1.69 %)
-0.64 ( -1.90 %) Prev Close: 34.39 52 Week Range 20.11
45.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 205.04 Cr. P/BV 1.95 Book Value (Rs.) 17.29
52 Week High/Low (Rs.) 42/33 FV/ML 10/1 P/E(X) 42.40
Bookclosure 28/09/2025 EPS (Rs.) 0.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.80 08/01/2026 20.11 04/07/2025
NSE 42.20 23/04/2026 32.67 20/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/202635.2627/05/202633.8525/05/2026
22/05/202635.5918/05/202632.9920/05/2026
15/05/202637.3811/05/202634.2715/05/2026
08/05/202638.9404/05/202636.7108/05/2026
30/04/202641.3527/04/202637.5830/04/2026
24/04/202642.4123/04/202639.7021/04/2026
17/04/202641.8016/04/202639.7117/04/2026
10/04/202640.1210/04/202636.6006/04/2026
02/04/202636.3702/04/202634.3130/03/2026
27/03/202635.9427/03/202634.5427/03/2026
20/03/202636.9716/03/202634.7620/03/2026
13/03/202639.3509/03/202636.3413/03/2026
06/03/202640.4005/03/202638.5506/03/2026
27/02/202641.5427/02/202637.3923/02/2026
20/02/202641.0316/02/202638.0920/02/2026
13/02/202642.4411/02/202640.1112/02/2026
06/02/202643.4405/02/202638.8701/02/2026
30/01/202641.3327/01/202638.9930/01/2026
23/01/202645.6719/01/202640.8723/01/2026
16/01/202645.5512/01/202642.2014/01/2026
09/01/202645.8008/01/202643.1705/01/2026
02/01/202642.3302/01/202639.1229/12/2025
31/12/202540.6931/12/202539.1229/12/2025
26/12/202538.3626/12/202536.1522/12/2025
19/12/202535.4918/12/202532.5615/12/2025
12/12/202535.8008/12/202532.7611/12/2025
05/12/202537.0001/12/202535.1505/12/2025
28/11/202537.7825/11/202535.6024/11/2025
21/11/202539.9917/11/202536.3221/11/2025
14/11/202540.4013/11/202538.0211/11/2025
07/11/202540.1306/11/202537.1603/11/2025
31/10/202538.6428/10/202535.8430/10/2025
24/10/202540.2224/10/202536.5020/10/2025
17/10/202537.7017/10/202534.1814/10/2025
10/10/202534.1910/10/202531.5007/10/2025
03/10/202534.2129/09/202532.2103/10/2025
26/09/202537.8124/09/202534.9026/09/2025
19/09/202535.6419/09/202532.9515/09/2025
12/09/202532.3112/09/202529.8610/09/2025
05/09/202529.2905/09/202527.0701/09/2025
29/08/202526.5429/08/202525.0125/08/2025
22/08/202525.4819/08/202523.8822/08/2025
14/08/202524.6514/08/202522.4111/08/2025
08/08/202523.9307/08/202522.3904/08/2025
01/08/202524.2528/07/202522.1731/07/2025
25/07/202525.5822/07/202523.6624/07/2025
18/07/202525.4018/07/202522.6214/07/2025
11/07/202523.0811/07/202521.3307/07/2025
04/07/202521.7830/06/202520.1104/07/2025
27/06/202523.5723/06/202522.2227/06/2025
20/06/202527.1316/06/202524.0520/06/2025
13/06/202526.6013/06/202524.5809/06/2025
06/06/202524.1006/06/202522.2802/06/2025
30/05/202521.8530/05/202520.2026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by