HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Newtrac Foods & Beverages Ltd.

High Low

BSE: 514060ISIN: INE229N01010INDUSTRY: Auto Parts & Accessories

BSE   Rs 7.95   Open: 8.44   Today's Range 7.87
8.60
-0.33 ( -4.15 %) Prev Close: 8.28 52 Week Range 7.80
14.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.42 Cr. P/BV 0.89 Book Value (Rs.) 8.90
52 Week High/Low (Rs.) 14/8 FV/ML 10/1 P/E(X) 29.78
Bookclosure 28/05/2025 EPS (Rs.) 0.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.24 28/08/2024 7.80 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20258.6004/08/20257.8704/08/2025
01/08/20259.2228/07/20257.8001/08/2025
25/07/20259.3122/07/20258.3224/07/2025
18/07/202510.4016/07/20258.9518/07/2025
11/07/202511.3007/07/20259.5010/07/2025
04/07/202512.1802/07/202510.7701/07/2025
27/06/202511.9227/06/202510.3523/06/2025
20/06/202511.2516/06/202510.5219/06/2025
13/06/202511.2409/06/202510.0211/06/2025
06/06/202510.7406/06/20259.2903/06/2025
30/05/202510.4826/05/20259.4130/05/2025
23/05/202510.7119/05/20259.0421/05/2025
16/05/202510.6112/05/20259.8016/05/2025
09/05/202511.0005/05/202510.4008/05/2025
02/05/202511.0030/04/202510.4229/04/2025
25/04/202510.9624/04/20259.9521/04/2025
17/04/202510.4016/04/202510.0515/04/2025
11/04/202510.0211/04/20259.4507/04/2025
04/04/20259.2804/04/20258.7603/04/2025
28/03/20259.4028/03/20258.6824/03/2025
21/03/20258.5321/03/20257.9017/03/2025
13/03/20257.7513/03/20256.7510/03/2025
07/03/20256.6207/03/20255.8805/03/2025
28/02/20256.6527/02/20255.8825/02/2025
21/02/20256.7917/02/20255.8119/02/2025
14/02/20258.1510/02/20256.4013/02/2025
07/02/20258.1407/02/20257.0103/02/2025
01/02/20259.1828/01/20257.3201/02/2025
24/01/20259.9820/01/20258.2124/01/2025
17/01/20259.9417/01/20258.5014/01/2025
10/01/202510.2606/01/20259.1007/01/2025
03/01/202510.4030/12/20249.4031/12/2024
31/12/202410.4030/12/20249.4031/12/2024
27/12/202411.1023/12/20249.3627/12/2024
20/12/202413.2718/12/202410.8420/12/2024
13/12/202411.6010/12/202411.0311/12/2024
06/12/202412.0605/12/202411.1702/12/2024
29/11/202411.1729/11/202410.3426/11/2024
22/11/202410.9819/11/202410.5522/11/2024
14/11/202411.6511/11/202410.9814/11/2024
08/11/202412.5007/11/202411.1706/11/2024
01/11/202411.7628/10/20249.7831/10/2024
25/10/202414.7121/10/202412.0025/10/2024
18/10/202418.8315/10/202415.4818/10/2024
11/10/202417.6011/10/202415.0007/10/2024
04/10/202415.4930/09/202414.6004/10/2024
27/09/202416.9923/09/202415.6927/09/2024
20/09/202418.7716/09/202417.3320/09/2024
13/09/202420.7409/09/202419.1513/09/2024
06/09/202422.9202/09/202421.1606/09/2024
30/08/202424.3328/08/202422.6826/08/2024
23/08/202421.6623/08/202418.1019/08/2024
16/08/202418.9716/08/202417.8012/08/2024
09/08/202418.1609/08/202416.4805/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by