HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Black Rose Industries Ltd.

High Low

BSE: 514183ISIN: INE761G01016INDUSTRY: Chemicals - Speciality

BSE   Rs 97.65   Open: 99.90   Today's Range 97.30
99.90
-0.45 ( -0.46 %) Prev Close: 98.10 52 Week Range 87.00
162.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 498.02 Cr. P/BV 3.52 Book Value (Rs.) 27.72
52 Week High/Low (Rs.) 162/87 FV/ML 1/1 P/E(X) 23.78
Bookclosure 26/05/2025 EPS (Rs.) 4.11 Div Yield (%) 2.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.00 12/09/2024 87.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202599.9004/08/202597.3004/08/2025
01/08/2025102.3031/07/202596.5001/08/2025
25/07/2025103.8021/07/2025100.0024/07/2025
18/07/2025105.0016/07/2025101.5514/07/2025
11/07/2025104.0010/07/2025101.3008/07/2025
04/07/2025105.0001/07/2025102.0003/07/2025
27/06/2025104.9027/06/202597.2024/06/2025
20/06/2025104.2017/06/202598.0019/06/2025
13/06/2025106.2512/06/2025102.0009/06/2025
06/06/2025106.8002/06/2025101.0006/06/2025
30/05/2025112.2826/05/2025102.5029/05/2025
23/05/2025112.7020/05/2025102.1123/05/2025
16/05/2025103.3015/05/202594.5012/05/2025
09/05/202598.0005/05/202590.1109/05/2025
02/05/202598.8029/04/202595.0029/04/2025
25/04/2025102.4025/04/202594.1021/04/2025
17/04/202594.5017/04/202591.0015/04/2025
11/04/202591.9008/04/202587.0007/04/2025
04/04/202592.9702/04/202589.4001/04/2025
28/03/2025104.9024/03/202587.6027/03/2025
21/03/2025104.4521/03/202590.1017/03/2025
13/03/2025106.0010/03/202590.5013/03/2025
07/03/2025104.5007/03/202598.0003/03/2025
28/02/2025110.0024/02/2025100.0028/02/2025
21/02/2025110.4021/02/202598.8018/02/2025
14/02/2025118.1510/02/2025104.5012/02/2025
07/02/2025122.0006/02/2025114.1503/02/2025
01/02/2025121.7027/01/2025114.0028/01/2025
24/01/2025124.4021/01/2025118.0022/01/2025
17/01/2025124.0016/01/2025114.6013/01/2025
10/01/2025126.6006/01/2025120.0010/01/2025
03/01/2025127.9030/12/2024121.0531/12/2024
31/12/2024127.9030/12/2024121.0531/12/2024
27/12/2024128.7526/12/2024124.5023/12/2024
20/12/2024132.9016/12/2024125.8020/12/2024
13/12/2024136.0009/12/2024130.5010/12/2024
06/12/2024137.8505/12/2024129.0002/12/2024
29/11/2024132.5025/11/2024127.3027/11/2024
22/11/2024134.0018/11/2024126.2022/11/2024
14/11/2024135.4011/11/2024126.5013/11/2024
08/11/2024145.0005/11/2024133.7008/11/2024
01/11/2024138.0001/11/2024127.9528/10/2024
25/10/2024141.1021/10/2024123.4525/10/2024
18/10/2024146.6017/10/2024138.5518/10/2024
11/10/2024142.8007/10/2024131.5007/10/2024
04/10/2024143.0030/09/2024137.0004/10/2024
27/09/2024150.0024/09/2024140.3027/09/2024
20/09/2024157.4016/09/2024142.0019/09/2024
13/09/2024162.0012/09/2024135.3009/09/2024
06/09/2024144.7004/09/2024136.0004/09/2024
30/08/2024143.1027/08/2024133.1526/08/2024
23/08/2024139.6020/08/2024133.1522/08/2024
16/08/2024138.4013/08/2024131.8014/08/2024
09/08/2024143.0006/08/2024137.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by