HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Black Rose Industries Ltd.

High Low

NSE: BLACKROSEEQ BSE: 514183ISIN: INE761G01016INDUSTRY: Chemicals - Speciality

BSE   Rs 85.45   Open: 87.03   Today's Range 85.00
88.56
 
NSE
Rs 85.77
-1.28 ( -1.49 %)
-1.58 ( -1.85 %) Prev Close: 87.03 52 Week Range 61.00
137.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 437.43 Cr. P/BV 2.73 Book Value (Rs.) 31.37
52 Week High/Low (Rs.) 92/80 FV/ML 1/1 P/E(X) 20.88
Bookclosure 22/09/2025 EPS (Rs.) 4.11 Div Yield (%) 3.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.95 24/10/2025 61.00 30/03/2026
NSE 92.20 08/05/2026 80.05 22/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202692.9311/05/202685.0013/05/2026
08/05/202691.9208/05/202683.5004/05/2026
30/04/202687.8030/04/202682.7027/04/2026
24/04/202686.0023/04/202681.2521/04/2026
17/04/202683.5017/04/202676.0113/04/2026
10/04/202678.3910/04/202670.2507/04/2026
02/04/202671.9402/04/202661.0030/03/2026
27/03/202676.1225/03/202668.5027/03/2026
20/03/202677.4916/03/202672.0017/03/2026
13/03/202681.5010/03/202676.1009/03/2026
06/03/202681.0002/03/202675.0704/03/2026
27/02/202684.5023/02/202681.1027/02/2026
20/02/202689.9016/02/202682.0020/02/2026
13/02/202696.8210/02/202687.1513/02/2026
06/02/202692.0003/02/202685.2102/02/2026
30/01/202688.9827/01/202686.0027/01/2026
23/01/202694.0019/01/202687.1722/01/2026
16/01/202694.5014/01/202690.0012/01/2026
09/01/202697.6505/01/202691.7509/01/2026
02/01/202699.8529/12/202594.0031/12/2025
31/12/202599.8529/12/202594.0031/12/2025
26/12/202597.9526/12/202595.0522/12/2025
19/12/2025100.0015/12/202595.0018/12/2025
12/12/2025100.3508/12/202595.3009/12/2025
05/12/2025102.9002/12/202596.2504/12/2025
28/11/2025108.0024/11/202597.6525/11/2025
21/11/2025111.0017/11/2025105.1017/11/2025
14/11/2025113.8010/11/2025105.1011/11/2025
07/11/2025123.4503/11/2025105.1007/11/2025
31/10/2025133.0027/10/2025119.0029/10/2025
24/10/2025137.9524/10/2025115.3520/10/2025
17/10/2025121.8015/10/2025102.8513/10/2025
10/10/2025107.0010/10/202598.9009/10/2025
03/10/2025102.6503/10/202597.0029/09/2025
26/09/2025102.2022/09/202598.0023/09/2025
19/09/2025102.4118/09/202597.0116/09/2025
12/09/202599.9008/09/202597.0008/09/2025
05/09/2025100.5003/09/202595.0501/09/2025
29/08/2025104.9525/08/202594.0026/08/2025
22/08/2025106.5021/08/202593.1018/08/2025
14/08/202599.0011/08/202595.0011/08/2025
08/08/2025101.6508/08/202596.5005/08/2025
01/08/2025102.3031/07/202596.5001/08/2025
25/07/2025103.8021/07/2025100.0024/07/2025
18/07/2025105.0016/07/2025101.5514/07/2025
11/07/2025104.0010/07/2025101.3008/07/2025
04/07/2025105.0001/07/2025102.0003/07/2025
27/06/2025104.9027/06/202597.2024/06/2025
20/06/2025104.2017/06/202598.0019/06/2025
13/06/2025106.2512/06/2025102.0009/06/2025
06/06/2025106.8002/06/2025101.0006/06/2025
30/05/2025112.2826/05/2025102.5029/05/2025
23/05/2025112.7020/05/2025102.1123/05/2025
16/05/2025103.3015/05/202594.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by