HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Axita Cotton Ltd.

High Low

NSE: AXITAEQ BSE: 542285ISIN: INE02EZ01022INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 7.92   Open: 8.16   Today's Range 7.90
8.16
 
NSE
Rs 7.94
-0.06 ( -0.76 %)
-0.06 ( -0.76 %) Prev Close: 7.98 52 Week Range 7.27
12.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 303.70 Cr. P/BV 4.63 Book Value (Rs.) 1.71
52 Week High/Low (Rs.) 12/7 FV/ML 1/1 P/E(X) 159.76
Bookclosure 13/02/2026 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.20 31/12/2025 7.27 19/11/2025
NSE 12.20 31/12/2025 7.26 19/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/20268.4211/05/20267.7412/05/2026
08/05/20268.4408/05/20267.9804/05/2026
30/04/20268.6027/04/20267.8427/04/2026
24/04/20269.1520/04/20267.8024/04/2026
17/04/20269.1015/04/20268.7013/04/2026
10/04/20269.8009/04/20268.5507/04/2026
02/04/20268.7930/03/20268.3430/03/2026
27/03/20268.9024/03/20268.3627/03/2026
20/03/20269.2916/03/20268.4117/03/2026
13/03/20269.2312/03/20268.4509/03/2026
06/03/20268.9906/03/20267.8202/03/2026
27/02/20269.6923/02/20268.1927/02/2026
20/02/202610.2216/02/20269.0418/02/2026
13/02/202610.2213/02/20269.0910/02/2026
06/02/202610.0305/02/20268.5801/02/2026
30/01/20269.0728/01/20268.4128/01/2026
23/01/20269.3620/01/20268.1221/01/2026
16/01/20269.3212/01/20268.0913/01/2026
09/01/202610.6506/01/20268.9009/01/2026
02/01/202612.2031/12/202510.6802/01/2026
31/12/202513.4231/12/202512.6331/12/2025
26/12/202512.1326/12/202511.7522/12/2025
19/12/202511.9118/12/202510.5015/12/2025
12/12/202510.4512/12/20259.7508/12/2025
05/12/20259.7305/12/20258.9101/12/2025
28/11/20259.2327/11/20257.2724/11/2025
21/11/20257.5818/11/20257.2719/11/2025
14/11/20257.6010/11/20257.3214/11/2025
07/11/20257.7307/11/20257.5507/11/2025
31/10/20257.7329/10/20257.6428/10/2025
24/10/20258.2720/10/20257.5720/10/2025
17/10/20257.7213/10/20257.4615/10/2025
10/10/20257.8906/10/20257.6210/10/2025
03/10/20258.0430/09/20257.8629/09/2025
26/09/20258.0525/09/20257.9523/09/2025
19/09/20258.0416/09/20257.9917/09/2025
12/09/20258.0510/09/20257.9909/09/2025
05/09/20258.0505/09/20257.9503/09/2025
29/08/20258.0526/08/20257.9926/08/2025
22/08/20258.1218/08/20257.9822/08/2025
14/08/20258.2311/08/20257.9613/08/2025
08/08/20258.1504/08/20257.9105/08/2025
01/08/20258.2629/07/20257.9501/08/2025
25/07/20258.5622/07/20258.1821/07/2025
18/07/20258.6118/07/20258.1715/07/2025
11/07/20258.7710/07/20258.1110/07/2025
04/07/20258.2301/07/20258.1601/07/2025
27/06/20258.2424/06/20258.1427/06/2025
20/06/20258.2516/06/20258.1718/06/2025
13/06/20258.2909/06/20258.1813/06/2025
06/06/20258.6902/06/20258.2406/06/2025
30/05/20259.0027/05/20258.6429/05/2025
23/05/20258.7719/05/20258.6423/05/2025
16/05/20258.9212/05/20258.6412/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by