HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:33AM >>   ABB  5035.5 ATS - Market Arrow  [-1.12]  ACC  1790 ATS - Market Arrow  [-0.01]  AMBUJA CEM  603.65 ATS - Market Arrow  [-0.24]  ASIAN PAINTS  2419.75 ATS - Market Arrow  [-1.22]  AXIS BANK  1076.5 ATS - Market Arrow  [0.75]  BAJAJ AUTO  8178.1 ATS - Market Arrow  [-0.08]  BANKOFBARODA  240.85 ATS - Market Arrow  [-0.15]  BHARTI AIRTE  1933.6 ATS - Market Arrow  [0.97]  BHEL  246.05 ATS - Market Arrow  [1.93]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5698.2 ATS - Market Arrow  [-1.50]  CIPLA  1499.55 ATS - Market Arrow  [-1.05]  COAL INDIA  375.1 ATS - Market Arrow  [0.09]  COLGATEPALMO  2251.9 ATS - Market Arrow  [-0.07]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  782.8 ATS - Market Arrow  [-1.37]  DRREDDYSLAB  1216 ATS - Market Arrow  [-0.77]  GAIL  172.3 ATS - Market Arrow  [-1.35]  GRASIM INDS  2809.65 ATS - Market Arrow  [0.77]  HCLTECHNOLOG  1475 ATS - Market Arrow  [0.05]  HDFC BANK  1980.65 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4560 ATS - Market Arrow  [0.56]  HIND.UNILEV  2531.3 ATS - Market Arrow  [-0.40]  HINDALCO  687.95 ATS - Market Arrow  [0.04]  ICICI BANK  1446.6 ATS - Market Arrow  [-1.12]  INDIANHOTELS  748.45 ATS - Market Arrow  [-0.13]  INDUSINDBANK  812.55 ATS - Market Arrow  [1.08]  INFOSYS  1457.35 ATS - Market Arrow  [-1.55]  ITC LTD  414.35 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  989.25 ATS - Market Arrow  [0.89]  KOTAK BANK  2002.55 ATS - Market Arrow  [0.28]  L&T  3618.45 ATS - Market Arrow  [-0.32]  LUPIN  1866.4 ATS - Market Arrow  [-0.88]  MAH&MAH  3192 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12450 ATS - Market Arrow  [0.70]  MTNL  45.63 ATS - Market Arrow  [0.55]  NESTLE  2259.9 ATS - Market Arrow  [-0.77]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.07 ATS - Market Arrow  [0.25]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  286.95 ATS - Market Arrow  [-0.36]  RIL  1396.45 ATS - Market Arrow  [-1.05]  SBI  800.3 ATS - Market Arrow  [0.58]  SESA GOA  436.7 ATS - Market Arrow  [1.28]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1624.4 ATS - Market Arrow  [-1.01]  TATA CHEM  968 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1065 ATS - Market Arrow  [-0.65]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  388.35 ATS - Market Arrow  [0.34]  TCS  3044.2 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12304.1 ATS - Market Arrow  [0.42]  UNITED SPIRI  1330.5 ATS - Market Arrow  [-0.68]  WIPRO  245.15 ATS - Market Arrow  [-0.37]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Akshar Spintex Ltd.

High Low

NSE: AKSHAREQ BSE: 541303ISIN: INE256Z01025INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 0.54   Open: 0.55   Today's Range 0.53
0.55
 
NSE
Rs 0.54
+0.01 (+ 1.85 %)
+0.00 (+ 0.00 %) Prev Close: 0.54 52 Week Range 0.50
2.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.52 Cr. P/BV 0.46 Book Value (Rs.) 1.18
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.10 30/08/2024 0.50 28/03/2025
NSE 2.10 30/08/2024 0.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20250.5404/08/20250.5204/08/2025
01/08/20250.5528/07/20250.5230/07/2025
25/07/20250.5722/07/20250.5425/07/2025
18/07/20250.5816/07/20250.5518/07/2025
11/07/20250.5810/07/20250.5509/07/2025
04/07/20250.5902/07/20250.5430/06/2025
27/06/20250.5824/06/20250.5326/06/2025
20/06/20250.6017/06/20250.5620/06/2025
13/06/20250.6110/06/20250.5811/06/2025
06/06/20250.6103/06/20250.5802/06/2025
30/05/20250.6327/05/20250.5927/05/2025
23/05/20250.6520/05/20250.5822/05/2025
16/05/20250.6315/05/20250.5712/05/2025
09/05/20250.5906/05/20250.5407/05/2025
02/05/20250.6128/04/20250.5729/04/2025
25/04/20250.6423/04/20250.6022/04/2025
17/04/20250.6217/04/20250.5815/04/2025
11/04/20250.5911/04/20250.5408/04/2025
04/04/20250.5804/04/20250.5001/04/2025
28/03/20250.6024/03/20250.5028/03/2025
21/03/20250.6017/03/20250.5619/03/2025
13/03/20250.6310/03/20250.5713/03/2025
07/03/20250.6107/03/20250.5404/03/2025
28/02/20250.6524/02/20250.5728/02/2025
21/02/20250.6817/02/20250.5819/02/2025
14/02/20250.7310/02/20250.6513/02/2025
07/02/20250.7304/02/20250.6904/02/2025
01/02/20250.7227/01/20250.6828/01/2025
24/01/20250.7520/01/20250.7023/01/2025
17/01/20250.7516/01/20250.6614/01/2025
10/01/20250.7606/01/20250.7010/01/2025
03/01/20250.7730/12/20240.7331/12/2024
31/12/20240.7730/12/20240.7331/12/2024
27/12/20240.7924/12/20240.7427/12/2024
20/12/20240.8117/12/20240.7419/12/2024
13/12/20240.7613/12/20240.7210/12/2024
06/12/20240.7106/12/20240.6704/12/2024
29/11/20240.7425/11/20240.7029/11/2024
22/11/20240.7418/11/20240.7221/11/2024
14/11/20240.7811/11/20240.7514/11/2024
08/11/20240.8506/11/20240.7804/11/2024
01/11/20240.9128/10/20240.7601/11/2024
25/10/20241.1521/10/20240.9525/10/2024
18/10/20241.4914/10/20241.2118/10/2024
11/10/20241.6407/10/20241.5008/10/2024
04/10/20241.7030/09/20241.5503/10/2024
27/09/20241.7323/09/20241.6125/09/2024
20/09/20241.7817/09/20241.6119/09/2024
13/09/20241.8309/09/20241.6211/09/2024
06/09/20242.1002/09/20241.7106/09/2024
30/08/20242.1030/08/20241.7626/08/2024
23/08/20241.6023/08/20241.3419/08/2024
16/08/20241.4912/08/20241.2812/08/2024
09/08/20241.7708/08/20241.3809/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by