HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

DCM Nouvelle Ltd.

High Low

NSE: DCMNVLEQ BSE: 542729ISIN: INE08KP01019INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 140.20   Open: 153.50   Today's Range 140.20
153.80
 
NSE
Rs 153.65
+1.10 (+ 0.72 %)
-16.40 ( -11.70 %) Prev Close: 156.60 52 Week Range 95.95
209.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 286.98 Cr. P/BV 0.89 Book Value (Rs.) 172.98
52 Week High/Low (Rs.) 204/96 FV/ML 10/1 P/E(X) 32.21
Bookclosure 27/07/2021 EPS (Rs.) 4.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.40 24/07/2025 95.95 30/03/2026
NSE 203.80 01/08/2025 95.60 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026170.0011/05/2026146.1011/05/2026
08/05/2026171.0004/05/2026135.8004/05/2026
30/04/2026147.5929/04/2026131.0027/04/2026
24/04/2026135.0024/04/2026116.2520/04/2026
17/04/2026126.0017/04/2026114.7216/04/2026
10/04/2026116.8208/04/2026108.0706/04/2026
02/04/2026102.8030/03/202695.9530/03/2026
27/03/2026124.7527/03/202697.3027/03/2026
20/03/2026118.0016/03/2026106.0017/03/2026
13/03/2026138.7509/03/2026109.0010/03/2026
06/03/2026141.9006/03/2026125.0004/03/2026
27/02/2026158.8026/02/2026126.8027/02/2026
20/02/2026147.3518/02/2026135.2019/02/2026
13/02/2026158.8013/02/2026135.0010/02/2026
06/02/2026158.8004/02/2026132.3503/02/2026
30/01/2026134.9030/01/2026125.5027/01/2026
23/01/2026129.0023/01/2026118.0020/01/2026
16/01/2026148.0012/01/2026120.0012/01/2026
09/01/2026148.0008/01/2026129.8507/01/2026
02/01/2026142.0001/01/2026130.0029/12/2025
31/12/2025139.2529/12/2025130.0029/12/2025
26/12/2025139.4026/12/2025126.6022/12/2025
19/12/2025135.0016/12/2025120.6019/12/2025
12/12/2025145.0010/12/2025127.0509/12/2025
05/12/2025144.7005/12/2025131.3003/12/2025
28/11/2025148.0028/11/2025135.6024/11/2025
21/11/2025147.0521/11/2025132.3519/11/2025
14/11/2025145.9014/11/2025131.5012/11/2025
07/11/2025170.2004/11/2025138.3507/11/2025
31/10/2025157.0027/10/2025150.2028/10/2025
24/10/2025169.7521/10/2025143.6020/10/2025
17/10/2025168.0013/10/2025154.0514/10/2025
10/10/2025165.9009/10/2025155.4510/10/2025
03/10/2025164.6529/09/2025152.3030/09/2025
26/09/2025178.0022/09/2025162.9022/09/2025
19/09/2025177.0018/09/2025155.0015/09/2025
12/09/2025168.2008/09/2025156.1010/09/2025
05/09/2025168.0001/09/2025160.1001/09/2025
29/08/2025173.0025/08/2025160.3029/08/2025
22/08/2025179.7019/08/2025165.0018/08/2025
14/08/2025182.0011/08/2025167.5514/08/2025
08/08/2025203.9504/08/2025172.0508/08/2025
01/08/2025205.0001/08/2025173.0529/07/2025
25/07/2025209.4024/07/2025182.7021/07/2025
18/07/2025190.8517/07/2025180.0018/07/2025
11/07/2025192.0007/07/2025177.7508/07/2025
04/07/2025197.7030/06/2025175.0001/07/2025
27/06/2025180.0025/06/2025173.0024/06/2025
20/06/2025180.5517/06/2025163.3019/06/2025
13/06/2025194.0012/06/2025171.1009/06/2025
06/06/2025192.9503/06/2025175.1004/06/2025
30/05/2025194.7029/05/2025170.0026/05/2025
23/05/2025195.0019/05/2025166.0023/05/2025
16/05/2025190.0013/05/2025181.7516/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by